Canada markets close in 5 hours 16 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8550-0.3950 (-9.29%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID241115C000010002024-07-12 10:10AM EDT1.003.002.632.970.00-37194.53%
LCID241115C000015002024-07-12 1:44PM EDT1.502.702.312.550.00-351124.22%
LCID241115C000020002024-07-12 3:21PM EDT2.002.061.821.99+0.18+9.57%139682.03%
LCID241115C000025002024-07-12 3:19PM EDT2.501.841.411.620.00-5426385.16%
LCID241115C000030002024-07-15 9:30AM EDT3.001.211.101.28-0.21-14.79%37,33086.52%
LCID241115C000035002024-07-15 9:52AM EDT3.501.040.911.00-0.04-3.70%598,79690.43%
LCID241115C000040002024-07-15 10:27AM EDT4.000.760.750.82-0.30-28.04%5466194.92%
LCID241115C000045002024-07-15 9:30AM EDT4.500.630.560.72-0.18-22.22%378396.88%
LCID241115C000050002024-07-15 9:40AM EDT5.000.460.470.61-0.17-26.98%63827100.20%
LCID241115C000055002024-07-12 3:55PM EDT5.500.610.360.510.00-4714299.90%
LCID241115C000060002024-07-15 10:04AM EDT6.000.400.350.42-0.08-16.67%16941103.91%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID241115P000010002024-07-12 12:04PM EDT1.000.050.000.260.00-60994202.34%
LCID241115P000015002024-07-12 11:32AM EDT1.500.060.020.120.00-112,755121.88%
LCID241115P000020002024-07-12 3:34PM EDT2.000.190.160.240.00-6312,280126.17%
LCID241115P000025002024-07-15 9:59AM EDT2.500.340.320.39+0.02+6.25%51,761122.07%
LCID241115P000030002024-07-15 9:41AM EDT3.000.680.530.62+0.17+39.53%16645121.09%
LCID241115P000035002024-07-15 9:41AM EDT3.500.880.801.00+0.06+7.32%280127.93%
LCID241115P000040002024-07-12 3:31PM EDT4.001.111.121.240.00-429480123.83%
LCID241115P000045002024-07-12 3:25PM EDT4.501.611.481.710.00-948131.64%
LCID241115P000050002024-07-11 10:17AM EDT5.002.191.852.140.00-169134.77%
LCID241115P000055002024-06-17 3:22PM EDT5.502.342.212.58-0.90-21.74%15135.74%
LCID241115P000060002024-07-11 10:08AM EDT6.003.102.703.050.00-461143.95%