Canada markets close in 5 hours 3 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8200-0.4300 (-10.12%)
As of 10:57AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240719C000005002024-07-15 9:30AM EDT0.503.603.003.45+1.09+43.43%801,562.50%
LCID240719C000010002024-07-12 9:50AM EDT1.002.932.842.970.00-55884.38%
LCID240719C000015002024-07-12 1:30PM EDT1.502.562.342.460.00-1518625.00%
LCID240719C000020002024-07-15 10:08AM EDT2.001.901.841.89-0.07-3.55%7016393.75%
LCID240719C000025002024-07-15 10:29AM EDT2.501.391.341.39-0.36-20.57%211,221278.13%
LCID240719C000030002024-07-15 10:38AM EDT3.000.890.860.90-0.35-28.23%7499,955198.44%
LCID240719C000035002024-07-15 10:40AM EDT3.500.450.450.46-0.37-45.12%99712,685154.69%
LCID240719C000040002024-07-15 10:40AM EDT4.000.220.200.21-0.27-57.45%5,81314,674157.03%
LCID240719C000045002024-07-15 10:40AM EDT4.500.100.100.11-0.18-64.29%4,1174,426177.34%
LCID240719C000050002024-07-15 10:38AM EDT5.000.060.060.07-0.14-70.00%5,26924,461201.56%
LCID240719C000055002024-07-15 10:40AM EDT5.500.040.040.05-0.09-69.23%3931,615225.00%
LCID240719C000060002024-07-15 10:37AM EDT6.000.020.020.04-0.08-80.00%7862,316240.63%
LCID240719C000065002024-07-15 10:42AM EDT6.500.020.020.03-0.06-75.00%1324,566262.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240719P000005002024-07-15 9:43AM EDT0.500.010.000.030.00-11925.00%
LCID240719P000010002024-06-21 1:19PM EDT1.000.050.000.010.00-111500.00%
LCID240719P000015002024-07-05 10:01AM EDT1.500.010.000.010.00-826362.50%
LCID240719P000020002024-07-15 9:56AM EDT2.000.010.000.010.00-231,608262.50%
LCID240719P000025002024-07-15 10:38AM EDT2.500.010.000.010.00-18515,378175.00%
LCID240719P000030002024-07-15 10:40AM EDT3.000.030.020.030.00-2,8994,314153.13%
LCID240719P000035002024-07-15 10:41AM EDT3.500.110.100.11+0.02+22.22%4,3245,509135.16%
LCID240719P000040002024-07-15 10:38AM EDT4.000.360.360.37+0.10+37.04%3,36510,752145.31%
LCID240719P000045002024-07-15 10:41AM EDT4.500.770.750.77+0.20+36.36%4311,008159.38%
LCID240719P000050002024-07-15 10:31AM EDT5.001.181.191.25+0.18+18.00%5216,073175.00%
LCID240719P000055002024-07-15 10:29AM EDT5.501.621.671.73+0.17+11.72%3036187.50%
LCID240719P000060002024-07-15 10:29AM EDT6.002.152.112.22+0.20+10.26%63133253.13%
LCID240719P000065002024-07-12 11:29AM EDT6.502.702.402.770.00--11346.88%