LCIAX - SEI Institutional Investments Trust Large Cap Index Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 08, 2020170.64170.64170.64170.64170.64-
Jul. 07, 2020169.21169.21169.21169.21169.21-
Jul. 06, 2020171.68171.68171.68171.68171.68-
Jul. 02, 2020168.96168.96168.96168.96168.96-
Jul. 01, 2020167.21167.21167.21167.21167.21-
Jun. 30, 2020167.21167.21167.21167.21167.21-
Jun. 29, 2020164.61164.61164.61164.61164.61-
Jun. 26, 2020162.28162.28162.28162.28162.28-
Jun. 25, 2020166.21166.21166.21166.21166.21-
Jun. 24, 2020164.31164.31164.31164.31164.31-
Jun. 23, 2020168.76168.76168.76168.76168.76-
Jun. 22, 2020168.09168.09168.09168.09168.09-
Jun. 19, 2020167.01167.01167.01167.01167.01-
Jun. 18, 2020167.91167.91167.91167.91167.91-
Jun. 17, 2020167.76167.76167.76167.76167.76-
Jun. 16, 2020168.36168.36168.36168.36168.36-
Jun. 15, 2020165.26165.26165.26165.26165.26-
Jun. 12, 2020163.73163.73163.73163.73163.73-
Jun. 11, 2020161.54161.54161.54161.54161.54-
Jun. 10, 2020171.68171.68171.68171.68171.68-
Jun. 09, 2020172.66172.66172.66172.66172.66-
Jun. 08, 2020174.18174.18174.18174.18174.18-
Jun. 05, 2020171.92171.92171.92171.92171.92-
Jun. 04, 2020167.60167.60167.60167.60167.60-
Jun. 03, 2020168.17168.17168.17168.17168.17-
Jun. 02, 2020165.77165.77165.77165.77165.77-
Jun. 01, 2020164.42164.42164.42164.42164.42-
May 29, 2020163.61163.61163.61163.61163.61-
May 28, 2020162.74162.74162.74162.74162.74-
May 27, 2020163.11163.11163.11163.11163.11-
May 26, 2020160.72160.72160.72160.72160.72-
May 22, 2020158.68158.68158.68158.68158.68-
May 21, 2020158.22158.22158.22158.22158.22-
May 20, 2020159.33159.33159.33159.33159.33-
May 19, 2020156.65156.65156.65156.65156.65-
May 18, 2020158.23158.23158.23158.23158.23-
May 15, 2020153.28153.28153.28153.28153.28-
May 14, 2020152.61152.61152.61152.61152.61-
May 13, 2020150.82150.82150.82150.82150.82-
May 12, 2020153.66153.66153.66153.66153.66-
May 11, 2020156.94156.94156.94156.94156.94-
May 08, 2020156.92156.92156.92156.92156.92-
May 07, 2020154.17154.17154.17154.17154.17-
May 06, 2020152.19152.19152.19152.19152.19-
May 05, 2020153.15153.15153.15153.15153.15-
May 04, 2020151.70151.70151.70151.70151.70-
May 01, 2020150.98150.98150.98150.98150.98-
Apr. 30, 2020155.42155.42155.42155.42155.42-
Apr. 29, 2020157.04157.04157.04157.04157.04-
Apr. 28, 2020152.81152.81152.81152.81152.81-
Apr. 27, 2020153.54153.54153.54153.54153.54-
Apr. 24, 2020151.05151.05151.05151.05151.05-
Apr. 23, 2020148.97148.97148.97148.97148.97-
Apr. 22, 2020148.97148.97148.97148.97148.97-
Apr. 21, 2020145.66145.66145.66145.66145.66-
Apr. 20, 2020150.30150.30150.30150.30150.30-
Apr. 17, 2020152.94152.94152.94152.94152.94-
Apr. 16, 2020148.81148.81148.81148.81148.81-
Apr. 15, 2020148.01148.01148.01148.01148.01-
Apr. 14, 2020151.36151.36151.36151.36151.36-
Apr. 13, 2020146.88146.88146.88146.88146.88-
Apr. 09, 2020148.45148.45148.45148.45148.45-
Apr. 08, 2020146.11146.11146.11146.11146.11-
Apr. 07, 2020141.12141.12141.12141.12141.12-
Apr. 07, 20200.802 Dividend
Apr. 06, 2020142.01142.01142.01142.01141.21-
Apr. 03, 2020132.62132.62132.62132.62131.87-
Apr. 02, 2020134.76134.76134.76134.76134.00-
Apr. 01, 2020131.95131.95131.95131.95131.20-
Mar. 31, 2020138.16138.16138.16138.16137.38-
Mar. 30, 2020140.36140.36140.36140.36139.57-
Mar. 27, 2020135.97135.97135.97135.97135.20-
Mar. 26, 2020140.65140.65140.65140.65139.86-
Mar. 25, 2020132.45132.45132.45132.45131.70-
Mar. 24, 2020119.38119.38119.38119.38118.71-
Mar. 23, 2020119.38119.38119.38119.38118.71-
Mar. 20, 2020122.93122.93122.93122.93122.24-
Mar. 19, 2020128.29128.29128.29128.29127.57-
Mar. 18, 2020127.20127.20127.20127.20126.48-
Mar. 17, 2020134.64134.64134.64134.64133.88-
Mar. 16, 2020127.36127.36127.36127.36126.64-
Mar. 13, 2020144.99144.99144.99144.99144.17-
Mar. 12, 2020132.94132.94132.94132.94132.19-
Mar. 11, 2020146.97146.97146.97146.97146.14-
Mar. 10, 2020154.67154.67154.67154.67153.80-
Mar. 09, 2020147.51147.51147.51147.51146.68-
Mar. 06, 2020159.86159.86159.86159.86158.96-
Mar. 05, 2020162.72162.72162.72162.72161.80-
Mar. 04, 2020168.35168.35168.35168.35167.40-
Mar. 03, 2020161.69161.69161.69161.69160.78-
Mar. 02, 2020166.22166.22166.22166.22165.28-
Feb. 28, 2020159.13159.13159.13159.13158.23-
Feb. 27, 2020160.45160.45160.45160.45159.54-
Feb. 26, 2020167.79167.79167.79167.79166.84-
Feb. 25, 2020168.62168.62168.62168.62167.67-
Feb. 24, 2020173.94173.94173.94173.94172.96-
Feb. 21, 2020179.89179.89179.89179.89178.87-
Feb. 20, 2020181.81181.81181.81181.81180.78-
Feb. 19, 2020182.38182.38182.38182.38181.35-
Feb. 18, 2020181.48181.48181.48181.48180.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...