Canada markets open in 8 hours 29 minutes

SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
182.33+1.46 (+0.81%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 30, 2020182.33182.33182.33182.33182.33-
Sep. 29, 2020180.87180.87180.87180.87180.87-
Sep. 28, 2020181.70181.70181.70181.70181.70-
Sep. 25, 2020178.77178.77178.77178.77178.77-
Sep. 24, 2020175.81175.81175.81175.81175.81-
Sep. 23, 2020175.39175.39175.39175.39175.39-
Sep. 22, 2020179.71179.71179.71179.71179.71-
Sep. 21, 2020177.94177.94177.94177.94177.94-
Sep. 18, 2020179.86179.86179.86179.86179.86-
Sep. 17, 2020181.66181.66181.66181.66181.66-
Sep. 16, 2020183.25183.25183.25183.25183.25-
Sep. 15, 2020184.02184.02184.02184.02184.02-
Sep. 14, 2020182.93182.93182.93182.93182.93-
Sep. 11, 2020180.20180.20180.20180.20180.20-
Sep. 10, 2020180.17180.17180.17180.17180.17-
Sep. 09, 2020183.22183.22183.22183.22183.22-
Sep. 08, 2020179.52179.52179.52179.52179.52-
Sep. 04, 2020184.87184.87184.87184.87184.87-
Sep. 03, 2020186.47186.47186.47186.47186.47-
Sep. 02, 2020193.45193.45193.45193.45193.45-
Sep. 01, 2020190.84190.84190.84190.84190.84-
Aug. 31, 2020189.25189.25189.25189.25189.25-
Aug. 28, 2020189.39189.39189.39189.39189.39-
Aug. 27, 2020188.10188.10188.10188.10188.10-
Aug. 26, 2020187.70187.70187.70187.70187.70-
Aug. 25, 2020185.78185.78185.78185.78185.78-
Aug. 24, 2020185.11185.11185.11185.11185.11-
Aug. 21, 2020183.38183.38183.38183.38183.38-
Aug. 20, 2020182.83182.83182.83182.83182.83-
Aug. 19, 2020182.15182.15182.15182.15182.15-
Aug. 18, 2020182.98182.98182.98182.98182.98-
Aug. 17, 2020182.56182.56182.56182.56182.56-
Aug. 14, 2020181.80181.80181.80181.80181.80-
Aug. 13, 2020181.85181.85181.85181.85181.85-
Aug. 12, 2020182.01182.01182.01182.01182.01-
Aug. 11, 2020179.48179.48179.48179.48179.48-
Aug. 10, 2020180.94180.94180.94180.94180.94-
Aug. 07, 2020180.62180.62180.62180.62180.62-
Aug. 06, 2020180.62180.62180.62180.62180.62-
Aug. 05, 2020179.63179.63179.63179.63179.63-
Aug. 04, 2020178.43178.43178.43178.43178.43-
Aug. 03, 2020177.80177.80177.80177.80177.80-
Jul. 31, 2020176.35176.35176.35176.35176.35-
Jul. 30, 2020175.18175.18175.18175.18175.18-
Jul. 29, 2020175.74175.74175.74175.74175.74-
Jul. 28, 2020173.42173.42173.42173.42173.42-
Jul. 27, 2020174.63174.63174.63174.63174.63-
Jul. 24, 2020173.18173.18173.18173.18173.18-
Jul. 23, 2020174.39174.39174.39174.39174.39-
Jul. 22, 2020176.54176.54176.54176.54176.54-
Jul. 21, 2020175.50175.50175.50175.50175.50-
Jul. 20, 2020175.30175.30175.30175.30175.30-
Jul. 17, 2020173.65173.65173.65173.65173.65-
Jul. 16, 2020173.06173.06173.06173.06173.06-
Jul. 15, 2020173.70173.70173.70173.70173.70-
Jul. 14, 2020171.92171.92171.92171.92171.92-
Jul. 13, 2020169.64169.64169.64169.64169.64-
Jul. 10, 2020171.56171.56171.56171.56171.56-
Jul. 09, 2020169.77169.77169.77169.77169.77-
Jul. 08, 2020170.64170.64170.64170.64170.64-
Jul. 07, 2020169.21169.21169.21169.21169.21-
Jul. 07, 20200.659 Dividend
Jul. 06, 2020171.68171.68171.68171.68171.02-
Jul. 02, 2020168.96168.96168.96168.96168.31-
Jul. 01, 2020167.21167.21167.21167.21166.57-
Jun. 30, 2020167.21167.21167.21167.21166.57-
Jun. 29, 2020164.61164.61164.61164.61163.98-
Jun. 26, 2020162.28162.28162.28162.28161.66-
Jun. 25, 2020166.21166.21166.21166.21165.57-
Jun. 24, 2020164.31164.31164.31164.31163.68-
Jun. 23, 2020168.76168.76168.76168.76168.11-
Jun. 22, 2020168.09168.09168.09168.09167.44-
Jun. 19, 2020167.01167.01167.01167.01166.37-
Jun. 18, 2020167.91167.91167.91167.91167.27-
Jun. 17, 2020167.76167.76167.76167.76167.12-
Jun. 16, 2020168.36168.36168.36168.36167.71-
Jun. 15, 2020165.26165.26165.26165.26164.63-
Jun. 12, 2020163.73163.73163.73163.73163.10-
Jun. 11, 2020161.54161.54161.54161.54160.92-
Jun. 10, 2020171.68171.68171.68171.68171.02-
Jun. 09, 2020172.66172.66172.66172.66172.00-
Jun. 08, 2020174.18174.18174.18174.18173.51-
Jun. 05, 2020171.92171.92171.92171.92171.26-
Jun. 04, 2020167.60167.60167.60167.60166.96-
Jun. 03, 2020168.17168.17168.17168.17167.52-
Jun. 02, 2020165.77165.77165.77165.77165.13-
Jun. 01, 2020164.42164.42164.42164.42163.79-
May 29, 2020163.61163.61163.61163.61162.98-
May 28, 2020162.74162.74162.74162.74162.12-
May 27, 2020163.11163.11163.11163.11162.48-
May 26, 2020160.72160.72160.72160.72160.10-
May 22, 2020158.68158.68158.68158.68158.07-
May 21, 2020158.22158.22158.22158.22157.61-
May 20, 2020159.33159.33159.33159.33158.72-
May 19, 2020156.65156.65156.65156.65156.05-
May 18, 2020158.23158.23158.23158.23157.62-
May 15, 2020153.28153.28153.28153.28152.69-
May 14, 2020152.61152.61152.61152.61152.02-
May 13, 2020150.82150.82150.82150.82150.24-
May 12, 2020153.66153.66153.66153.66153.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...