SEI Large Cap Index A (SIIT) (LCIAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 191.93 | 191.93 | 191.93 | 191.93 | 191.93 | - |
| May 01, 2024 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | - |
| Apr 30, 2024 | 190.64 | 190.64 | 190.64 | 190.64 | 190.64 | - |
| Apr 29, 2024 | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | - |
| Apr 26, 2024 | 193.13 | 193.13 | 193.13 | 193.13 | 193.13 | - |
| Apr 25, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | - |
| Apr 24, 2024 | 192.16 | 192.16 | 192.16 | 192.16 | 192.16 | - |
| Apr 23, 2024 | 192.14 | 192.14 | 192.14 | 192.14 | 192.14 | - |
| Apr 22, 2024 | 189.77 | 189.77 | 189.77 | 189.77 | 189.77 | - |
| Apr 19, 2024 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | - |
| Apr 18, 2024 | 189.62 | 189.62 | 189.62 | 189.62 | 189.62 | - |
| Apr 17, 2024 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | - |
| Apr 16, 2024 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | - |
| Apr 15, 2024 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - |
| Apr 12, 2024 | 194.02 | 194.02 | 194.02 | 194.02 | 194.02 | - |
| Apr 11, 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - |
| Apr 10, 2024 | 195.53 | 195.53 | 195.53 | 195.53 | 195.53 | - |
| Apr 09, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
| Apr 08, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | - |
| Apr 05, 2024 | 197.18 | 197.18 | 197.18 | 197.18 | 197.18 | - |
| Apr 05, 2024 | 0.696 Dividend | |||||
| Apr 04, 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.00 | - |
| Apr 03, 2024 | 198.08 | 198.08 | 198.08 | 198.08 | 197.38 | - |
| Apr 02, 2024 | 197.81 | 197.81 | 197.81 | 197.81 | 197.11 | - |
| Apr 01, 2024 | 199.32 | 199.32 | 199.32 | 199.32 | 198.61 | - |
| Mar 28, 2024 | 199.82 | 199.82 | 199.82 | 199.82 | 199.11 | - |
| Mar 27, 2024 | 199.58 | 199.58 | 199.58 | 199.58 | 198.87 | - |
| Mar 26, 2024 | 197.82 | 197.82 | 197.82 | 197.82 | 197.12 | - |
| Mar 25, 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 197.59 | - |
| Mar 22, 2024 | 198.84 | 198.84 | 198.84 | 198.84 | 198.13 | - |
| Mar 21, 2024 | 199.23 | 199.23 | 199.23 | 199.23 | 198.52 | - |
| Mar 20, 2024 | 198.51 | 198.51 | 198.51 | 198.51 | 197.80 | - |
| Mar 19, 2024 | 196.61 | 196.61 | 196.61 | 196.61 | 195.91 | - |
| Mar 18, 2024 | 195.51 | 195.51 | 195.51 | 195.51 | 194.81 | - |
| Mar 15, 2024 | 194.36 | 194.36 | 194.36 | 194.36 | 193.67 | - |
| Mar 14, 2024 | 195.55 | 195.55 | 195.55 | 195.55 | 194.85 | - |
| Mar 13, 2024 | 196.21 | 196.21 | 196.21 | 196.21 | 195.51 | - |
| Mar 12, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 195.80 | - |
| Mar 11, 2024 | 194.45 | 194.45 | 194.45 | 194.45 | 193.76 | - |
| Mar 08, 2024 | 194.71 | 194.71 | 194.71 | 194.71 | 194.02 | - |
| Mar 07, 2024 | 195.94 | 195.94 | 195.94 | 195.94 | 195.24 | - |
| Mar 06, 2024 | 193.96 | 193.96 | 193.96 | 193.96 | 193.27 | - |
| Mar 05, 2024 | 192.88 | 192.88 | 192.88 | 192.88 | 192.19 | - |
| Mar 04, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 194.21 | - |
| Mar 01, 2024 | 195.09 | 195.09 | 195.09 | 195.09 | 194.40 | - |
| Feb 29, 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 192.91 | - |
| Feb 28, 2024 | 192.56 | 192.56 | 192.56 | 192.56 | 191.88 | - |
| Feb 27, 2024 | 192.86 | 192.86 | 192.86 | 192.86 | 192.17 | - |
| Feb 26, 2024 | 192.47 | 192.47 | 192.47 | 192.47 | 191.79 | - |
| Feb 23, 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 192.41 | - |
| Feb 22, 2024 | 192.98 | 192.98 | 192.98 | 192.98 | 192.29 | - |
| Feb 21, 2024 | 189.12 | 189.12 | 189.12 | 189.12 | 188.45 | - |
| Feb 20, 2024 | 188.98 | 188.98 | 188.98 | 188.98 | 188.31 | - |
| Feb 16, 2024 | 190.17 | 190.17 | 190.17 | 190.17 | 189.49 | - |
| Feb 15, 2024 | 191.08 | 191.08 | 191.08 | 191.08 | 190.40 | - |
| Feb 14, 2024 | 189.84 | 189.84 | 189.84 | 189.84 | 189.16 | - |
| Feb 13, 2024 | 187.84 | 187.84 | 187.84 | 187.84 | 187.17 | - |
| Feb 12, 2024 | 190.57 | 190.57 | 190.57 | 190.57 | 189.89 | - |
| Feb 09, 2024 | 190.65 | 190.65 | 190.65 | 190.65 | 189.97 | - |
| Feb 08, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 188.83 | - |
| Feb 07, 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 188.53 | - |
| Feb 06, 2024 | 187.65 | 187.65 | 187.65 | 187.65 | 186.98 | - |
| Feb 05, 2024 | 187.09 | 187.09 | 187.09 | 187.09 | 186.42 | - |
| Feb 02, 2024 | 187.86 | 187.86 | 187.86 | 187.86 | 187.19 | - |
| Feb 01, 2024 | 185.98 | 185.98 | 185.98 | 185.98 | 185.32 | - |
| Jan 31, 2024 | 183.69 | 183.69 | 183.69 | 183.69 | 183.04 | - |
| Jan 30, 2024 | 186.74 | 186.74 | 186.74 | 186.74 | 186.08 | - |
| Jan 29, 2024 | 186.93 | 186.93 | 186.93 | 186.93 | 186.27 | - |
| Jan 26, 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 184.74 | - |
| Jan 25, 2024 | 185.47 | 185.47 | 185.47 | 185.47 | 184.81 | - |
| Jan 24, 2024 | 184.51 | 184.51 | 184.51 | 184.51 | 183.85 | - |
| Jan 23, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 183.84 | - |
| Jan 22, 2024 | 184.05 | 184.05 | 184.05 | 184.05 | 183.40 | - |
| Jan 19, 2024 | 183.49 | 183.49 | 183.49 | 183.49 | 182.84 | - |
| Jan 18, 2024 | 181.26 | 181.26 | 181.26 | 181.26 | 180.62 | - |
| Jan 17, 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.06 | - |
| Jan 16, 2024 | 180.74 | 180.74 | 180.74 | 180.74 | 180.10 | - |
| Jan 12, 2024 | 181.46 | 181.46 | 181.46 | 181.46 | 180.81 | - |
| Jan 11, 2024 | 181.36 | 181.36 | 181.36 | 181.36 | 180.71 | - |
| Jan 10, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 180.85 | - |
| Jan 09, 2024 | 180.52 | 180.52 | 180.52 | 180.52 | 179.88 | - |
| Jan 08, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.16 | - |
| Jan 05, 2024 | 178.23 | 178.23 | 178.23 | 178.23 | 177.60 | - |
| Jan 04, 2024 | 177.86 | 177.86 | 177.86 | 177.86 | 177.23 | - |
| Jan 03, 2024 | 178.38 | 178.38 | 178.38 | 178.38 | 177.75 | - |
| Jan 02, 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 179.41 | - |
| Dec 29, 2023 | 181.17 | 181.17 | 181.17 | 181.17 | 180.53 | - |
| Dec 28, 2023 | 181.80 | 181.80 | 181.80 | 181.80 | 181.15 | - |
| Dec 28, 2023 | 0.642 Dividend | |||||
| Dec 27, 2023 | 182.35 | 182.35 | 182.35 | 182.35 | 181.06 | - |
| Dec 26, 2023 | 182.06 | 182.06 | 182.06 | 182.06 | 180.77 | - |
| Dec 22, 2023 | 181.24 | 181.24 | 181.24 | 181.24 | 179.96 | - |
| Dec 21, 2023 | 180.90 | 180.90 | 180.90 | 180.90 | 179.62 | - |
| Dec 20, 2023 | 178.99 | 178.99 | 178.99 | 178.99 | 177.73 | - |
| Dec 19, 2023 | 181.70 | 181.70 | 181.70 | 181.70 | 180.42 | - |
| Dec 18, 2023 | 180.51 | 180.51 | 180.51 | 180.51 | 179.23 | - |
| Dec 15, 2023 | 179.73 | 179.73 | 179.73 | 179.73 | 178.46 | - |
| Dec 15, 2023 | 0 Dividend | |||||
| Dec 15, 2023 | 21.06 Capital Gain | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.