Canada markets open in 6 hours 38 minutes

Litecoin Cash USD (LCC-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.004513+0.000015 (+0.34%)
As of 06:51AM UTC. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.0045170.0045240.0044790.0045130.0045136
Apr 25, 20240.0044980.0045680.0043970.0045170.00451713
Apr 24, 20240.0053120.0053630.0044550.0044980.00449811
Apr 23, 20240.0046800.0053690.0046220.0053120.005312232
Apr 22, 20240.0051960.0053160.0046030.0046800.00468020
Apr 21, 20240.0045460.0052090.0045180.0051960.00519626
Apr 20, 20240.0057480.0071920.0038450.0045460.0045461,318
Apr 19, 20240.0076210.0078000.0056850.0057480.00574813
Apr 18, 20240.0073590.0076830.0048920.0076210.007621921
Apr 17, 20240.0057360.0074260.0056970.0073590.007359276
Apr 16, 20240.0057080.0057860.0055560.0057360.005736-
Apr 15, 20240.0059110.0073400.0056260.0057080.005708133
Apr 14, 20240.0057670.0059230.0056050.0059110.005911-
Apr 13, 20240.0060490.0061100.0055230.0057670.00576713
Apr 12, 20240.0070090.0071220.0059190.0060490.0060497
Apr 11, 20240.0063590.0071030.0063320.0070090.00700956
Apr 10, 20240.0062240.0063930.0060860.0063590.0063591
Apr 09, 20240.0064490.0070920.0056510.0062240.00622490
Apr 08, 20240.0062450.0079930.0057800.0064490.006449412
Apr 07, 20240.0062060.0077270.0061970.0062450.006245208
Apr 06, 20240.0061090.0075310.0060770.0062060.0062061,283
Apr 05, 20240.0068480.0075410.0059890.0061090.00610986
Apr 04, 20240.0059460.0068540.0053980.0068480.00684821
Apr 03, 20240.0058900.0066850.0052560.0059460.00594653
Apr 02, 20240.0055780.0072840.0052160.0058900.005890445
Apr 01, 20240.0071320.0071320.0054580.0055780.0055788
Mar 31, 20240.0055720.0071320.0055710.0071320.00713237
Mar 30, 20240.0055920.0070010.0055690.0055720.0055727
Mar 29, 20240.0056600.0069690.0055420.0055920.00559235
Mar 28, 20240.0062570.0064370.0056570.0056600.00566017
Mar 27, 20240.0070020.0070700.0054730.0062570.00625797
Mar 26, 20240.0069970.0071520.0069440.0070020.00700281
Mar 25, 20240.0067290.0071050.0066460.0069970.0069973
Mar 24, 20240.0057590.0071420.0057470.0067290.00672944
Mar 23, 20240.0057210.0059310.0056830.0057590.00575940
Mar 22, 20240.0072030.0072900.0056320.0057210.00572181
Mar 21, 20240.0067900.0074420.0066170.0072030.007203331
Mar 20, 20240.0055800.0068020.0054770.0067900.0067907
Mar 19, 20240.0067630.0068040.0051000.0055800.005580148
Mar 18, 20240.0068430.0068880.0066620.0067630.00676369
Mar 17, 20240.0065330.0068800.0058310.0068430.006843310
Mar 16, 20240.0069430.0069970.0064800.0065330.00653328
Mar 15, 20240.0057160.0070440.0053590.0069430.00694337
Mar 14, 20240.0073120.0073750.0055000.0057160.005716145
Mar 13, 20240.0064320.0073480.0064220.0073120.00731245
Mar 12, 20240.0064910.0065200.0048500.0064320.00643238
Mar 11, 20240.0062110.0065440.0040980.0064910.006491678
Mar 10, 20240.0061650.0062950.0048340.0062110.006211344
Mar 09, 20240.0061520.0061800.0061260.0061650.006165-
Mar 08, 20240.0053560.0062060.0047020.0061520.006152561
Mar 07, 20240.0059490.0067250.0052680.0053560.005356283
Mar 06, 20240.0044730.0064160.0044020.0059490.005949102
Mar 05, 20240.0075210.0082560.0042010.0044730.0044731,776
Mar 04, 20240.0082070.0083210.0064860.0075210.0075211,333
Mar 03, 20240.0080640.0082190.0073730.0082070.00820713
Mar 02, 20240.0081210.0081210.0080180.0080640.00806493
Mar 01, 20240.0077450.0081880.0071060.0081210.0081211,224
Feb 29, 20240.0081300.0088570.0071820.0077450.007745196
Feb 28, 20240.0076100.0083170.0070550.0081300.0081302,356
Feb 27, 20240.0076340.0090100.0071190.0076100.007610675
Feb 26, 20240.0072410.0076900.0071300.0076340.007634153
Feb 25, 20240.0067040.0077910.0066720.0072410.007241167
Feb 24, 20240.0065940.0067160.0065780.0067040.006704-
Feb 23, 20240.0066720.0066920.0065830.0065940.00659415
Feb 22, 20240.0072590.0077850.0066580.0066720.00667275
Feb 21, 20240.0067990.0072640.0066180.0072590.007259487
Feb 20, 20240.0077630.0078010.0066020.0067990.00679942
Feb 19, 20240.0062540.0078090.0062340.0077630.0077631,057
Feb 18, 20240.0072330.0072820.0061950.0062540.006254222
Feb 17, 20240.0062620.0072710.0060800.0072330.007233238
Feb 16, 20240.0062320.0063060.0062020.0062620.006262115
Feb 15, 20240.0057000.0062500.0056910.0062320.006232297
Feb 14, 20240.0064690.0067600.0056430.0057000.005700158
Feb 13, 20240.0064970.0065470.0058090.0064690.006469159
Feb 12, 20240.0062760.0065330.0062130.0064970.006497-
Feb 11, 20240.0048050.0063010.0045830.0062760.00627687
Feb 10, 20240.0049100.0052660.0044660.0048050.004805-
Feb 09, 20240.0041810.0052400.0040410.0049100.004910-
Feb 08, 20240.0092860.0093670.0031910.0041810.00418111,799
Feb 07, 20240.0078030.0100410.0073880.0092860.009286556
Feb 06, 20240.0080860.0086230.0074790.0078030.007803-
Feb 05, 20240.0071630.0088550.0067190.0080860.00808677
Feb 04, 20240.0080340.0086580.0070830.0071630.00716360
Feb 03, 20240.0072210.0081200.0069760.0080340.008034174
Feb 02, 20240.0066420.0082880.0066070.0072210.007221108
Feb 01, 20240.0069180.0069190.0064650.0066420.006642241
Jan 31, 20240.0064860.0069390.0064780.0069180.006918447
Jan 30, 20240.0065390.0066230.0064670.0064860.00648661
Jan 29, 20240.0065450.0066190.0064950.0065390.006539347
Jan 28, 20240.0064230.0065620.0063890.0065450.006545122
Jan 27, 20240.0065230.0067350.0062530.0064230.006423537
Jan 26, 20240.0069900.0070220.0064800.0065230.00652391
Jan 25, 20240.0078030.0088780.0068640.0069900.006990803
Jan 24, 20240.0069580.0101560.0067230.0078030.0078034,067
Jan 23, 20240.0075480.0083120.0069460.0069580.006958490
Jan 22, 20240.0063710.0087350.0063610.0075480.0075485,610
Jan 21, 20240.0061210.0063720.0060310.0063710.006371108
Jan 20, 20240.0064650.0069600.0061190.0061210.0061211,441
Jan 19, 20240.0065070.0065100.0062100.0064650.006465-
Jan 18, 20240.0065840.0067850.0060500.0065070.006507611
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...