LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 2 | 4.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 21 | 5.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 374 | 6.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 7.00 | 0.35 | 0.00 | - | 56 | 162 |
| 1.20 | 0.00 | - | 10 | 160 | 8.00 | 0.70 | 0.00 | - | 1 | 100 |
| 0.63 | 0.00 | - | 1 | 244 | 9.00 | 1.20 | 0.00 | - | 15 | 30 |
| 0.36 | 0.00 | - | 1 | 341 | 10.00 | 1.60 | 0.00 | - | 15 | 60 |
| 0.35 | 0.00 | - | 2 | 701 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 182 | 12.00 | 2.90 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 10 | 195 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 18 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 23 | 15.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 20 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.