Canada Markets open in 5 hrs 44 mins

Liberty One Lithium Corp. (LBY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.6600-0.0500 (-7.04%)
At close: 11:56AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 2021------
Jan. 15, 20210.66000.66000.66000.66000.6600800
Jan. 14, 20210.69000.76000.65000.71000.710015,500
Jan. 13, 20210.71000.71000.64000.70000.700027,900
Jan. 12, 20210.73000.73000.67000.71000.710037,100
Jan. 11, 20210.64000.65000.62000.64000.640021,400
Jan. 08, 20210.61000.62000.61000.61000.61005,600
Jan. 07, 20210.58000.58000.58000.58000.5800-
Jan. 06, 20210.62000.62000.58000.58000.580014,100
Jan. 05, 20210.58000.58000.58000.58000.5800700
Jan. 04, 20210.58000.58000.58000.58000.58002,900
Dec. 31, 20200.55000.55000.55000.55000.550010,200
Dec. 30, 20200.58000.60000.55000.57000.570040,700
Dec. 29, 20200.52000.60000.50000.58000.580079,500
Dec. 24, 20200.52000.55000.51000.55000.550026,600
Dec. 23, 20200.57000.60000.53000.55000.550028,000
Dec. 22, 20200.54000.54000.51000.54000.540012,000
Dec. 21, 20200.52000.52000.48500.50000.500021,500
Dec. 18, 20200.54000.54000.52000.52000.52007,000
Dec. 17, 20200.55000.58000.53000.54000.540021,400
Dec. 16, 20200.52000.57000.50000.57000.570022,900
Dec. 15, 20200.54000.54000.52000.52000.52004,300
Dec. 14, 20200.52000.52000.52000.52000.52001,100
Dec. 14, 20201:10 Stock Split
Dec. 11, 20200.55000.55000.50000.55000.55008,400
Dec. 10, 20200.55000.55000.55000.55000.5500-
Dec. 09, 20200.55000.55000.55000.55000.55008,000
Dec. 08, 20200.55000.60000.55000.55000.55004,200
Dec. 07, 20200.50000.55000.50000.55000.55006,600
Dec. 04, 20200.55000.60000.50000.50000.50001,800
Dec. 03, 20200.55000.55000.55000.55000.5500600
Dec. 02, 20200.55000.60000.55000.60000.60003,700
Dec. 01, 20200.50000.50000.50000.50000.5000-
Nov. 30, 20200.50000.50000.50000.50000.5000-
Nov. 27, 20200.60000.60000.50000.50000.50001,000
Nov. 26, 20200.50000.50000.50000.50000.5000-
Nov. 25, 20200.50000.50000.50000.50000.50006,000
Nov. 24, 20200.55000.55000.50000.50000.500015,600
Nov. 23, 20200.55000.60000.50000.60000.60007,500
Nov. 20, 20200.50000.55000.50000.55000.5500600
Nov. 19, 20200.60000.60000.60000.60000.6000-
Nov. 18, 20200.55000.60000.55000.60000.60002,900
Nov. 17, 20200.60000.60000.50000.50000.500093,000
Nov. 16, 20200.60000.65000.60000.65000.65004,900
Nov. 13, 20200.65000.70000.60000.65000.650025,400
Nov. 12, 20200.60000.65000.60000.60000.600023,400
Nov. 11, 20200.70000.75000.60000.70000.700095,300
Nov. 10, 20200.70000.70000.70000.70000.7000-
Nov. 09, 20200.70000.70000.70000.70000.7000-
Nov. 06, 20200.70000.70000.70000.70000.7000-
Nov. 05, 20200.70000.70000.70000.70000.7000-
Nov. 04, 20200.70000.70000.70000.70000.7000-
Nov. 03, 20200.70000.70000.70000.70000.7000-
Nov. 02, 20200.70000.70000.70000.70000.7000-
Oct. 30, 20200.70000.70000.70000.70000.7000-
Oct. 29, 20200.70000.70000.70000.70000.7000-
Oct. 28, 20200.70000.70000.70000.70000.7000-
Oct. 27, 20200.70000.70000.70000.70000.7000-
Oct. 26, 20200.70000.70000.70000.70000.7000-
Oct. 23, 20200.70000.70000.70000.70000.7000-
Oct. 22, 20200.70000.70000.70000.70000.7000-
Oct. 21, 20200.70000.70000.70000.70000.7000-
Oct. 20, 20200.70000.70000.70000.70000.7000-
Oct. 19, 20200.70000.70000.70000.70000.7000-
Oct. 16, 20200.70000.70000.70000.70000.7000-
Oct. 15, 20200.70000.70000.70000.70000.7000-
Oct. 14, 20200.70000.70000.70000.70000.7000-
Oct. 13, 20200.70000.70000.70000.70000.7000-
Oct. 09, 20200.70000.70000.70000.70000.7000-
Oct. 08, 20200.70000.70000.70000.70000.7000-
Oct. 07, 20200.70000.70000.70000.70000.7000-
Oct. 06, 20200.70000.70000.70000.70000.7000-
Oct. 05, 20200.70000.70000.70000.70000.7000-
Oct. 02, 20200.70000.70000.70000.70000.7000-
Oct. 01, 20200.70000.70000.70000.70000.7000-
Sep. 30, 20200.70000.70000.70000.70000.7000-
Sep. 29, 20200.70000.70000.70000.70000.7000-
Sep. 28, 20200.70000.70000.70000.70000.7000-
Sep. 25, 20200.70000.70000.70000.70000.7000-
Sep. 24, 20200.70000.70000.70000.70000.7000-
Sep. 23, 20200.70000.70000.70000.70000.7000-
Sep. 22, 20200.70000.70000.70000.70000.7000-
Sep. 21, 20200.70000.70000.70000.70000.7000-
Sep. 18, 20200.70000.70000.70000.70000.7000-
Sep. 17, 20200.70000.70000.70000.70000.7000-
Sep. 16, 20200.70000.70000.70000.70000.7000-
Sep. 15, 20200.70000.70000.70000.70000.7000-
Sep. 14, 20200.70000.70000.70000.70000.7000-
Sep. 11, 20200.70000.70000.70000.70000.7000-
Sep. 10, 20200.70000.70000.70000.70000.7000-
Sep. 09, 20200.70000.70000.70000.70000.7000-
Sep. 08, 20200.70000.70000.70000.70000.7000-
Sep. 04, 20200.70000.70000.70000.70000.7000-
Sep. 03, 20200.70000.70000.70000.70000.7000-
Sep. 02, 20200.70000.70000.70000.70000.7000-
Sep. 01, 20200.70000.70000.70000.70000.7000-
Aug. 31, 20200.70000.70000.70000.70000.7000-
Aug. 28, 20200.70000.70000.70000.70000.7000-
Aug. 27, 20200.70000.70000.70000.70000.7000-
Aug. 26, 20200.70000.70000.70000.70000.7000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...