Liberty One Lithium Corp. (LBY.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6600-0.0500 (-7.04%)

At close: 11:56AM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 18, 2021	-	-	-	-	-	-
Jan. 15, 2021	0.6600	0.6600	0.6600	0.6600	0.6600	800
Jan. 14, 2021	0.6900	0.7600	0.6500	0.7100	0.7100	15,500
Jan. 13, 2021	0.7100	0.7100	0.6400	0.7000	0.7000	27,900
Jan. 12, 2021	0.7300	0.7300	0.6700	0.7100	0.7100	37,100
Jan. 11, 2021	0.6400	0.6500	0.6200	0.6400	0.6400	21,400
Jan. 08, 2021	0.6100	0.6200	0.6100	0.6100	0.6100	5,600
Jan. 07, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan. 06, 2021	0.6200	0.6200	0.5800	0.5800	0.5800	14,100
Jan. 05, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	700
Jan. 04, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	2,900
Dec. 31, 2020	0.5500	0.5500	0.5500	0.5500	0.5500	10,200
Dec. 30, 2020	0.5800	0.6000	0.5500	0.5700	0.5700	40,700
Dec. 29, 2020	0.5200	0.6000	0.5000	0.5800	0.5800	79,500
Dec. 24, 2020	0.5200	0.5500	0.5100	0.5500	0.5500	26,600
Dec. 23, 2020	0.5700	0.6000	0.5300	0.5500	0.5500	28,000
Dec. 22, 2020	0.5400	0.5400	0.5100	0.5400	0.5400	12,000
Dec. 21, 2020	0.5200	0.5200	0.4850	0.5000	0.5000	21,500
Dec. 18, 2020	0.5400	0.5400	0.5200	0.5200	0.5200	7,000
Dec. 17, 2020	0.5500	0.5800	0.5300	0.5400	0.5400	21,400
Dec. 16, 2020	0.5200	0.5700	0.5000	0.5700	0.5700	22,900
Dec. 15, 2020	0.5400	0.5400	0.5200	0.5200	0.5200	4,300
Dec. 14, 2020	0.5200	0.5200	0.5200	0.5200	0.5200	1,100
Dec. 14, 2020	1:10 Stock Split
Dec. 11, 2020	0.5500	0.5500	0.5000	0.5500	0.5500	8,400
Dec. 10, 2020	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec. 09, 2020	0.5500	0.5500	0.5500	0.5500	0.5500	8,000
Dec. 08, 2020	0.5500	0.6000	0.5500	0.5500	0.5500	4,200
Dec. 07, 2020	0.5000	0.5500	0.5000	0.5500	0.5500	6,600
Dec. 04, 2020	0.5500	0.6000	0.5000	0.5000	0.5000	1,800
Dec. 03, 2020	0.5500	0.5500	0.5500	0.5500	0.5500	600
Dec. 02, 2020	0.5500	0.6000	0.5500	0.6000	0.6000	3,700
Dec. 01, 2020	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov. 30, 2020	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov. 27, 2020	0.6000	0.6000	0.5000	0.5000	0.5000	1,000
Nov. 26, 2020	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov. 25, 2020	0.5000	0.5000	0.5000	0.5000	0.5000	6,000
Nov. 24, 2020	0.5500	0.5500	0.5000	0.5000	0.5000	15,600
Nov. 23, 2020	0.5500	0.6000	0.5000	0.6000	0.6000	7,500
Nov. 20, 2020	0.5000	0.5500	0.5000	0.5500	0.5500	600
Nov. 19, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	-
Nov. 18, 2020	0.5500	0.6000	0.5500	0.6000	0.6000	2,900
Nov. 17, 2020	0.6000	0.6000	0.5000	0.5000	0.5000	93,000
Nov. 16, 2020	0.6000	0.6500	0.6000	0.6500	0.6500	4,900
Nov. 13, 2020	0.6500	0.7000	0.6000	0.6500	0.6500	25,400
Nov. 12, 2020	0.6000	0.6500	0.6000	0.6000	0.6000	23,400
Nov. 11, 2020	0.7000	0.7500	0.6000	0.7000	0.7000	95,300
Nov. 10, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov. 09, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov. 06, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov. 05, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov. 04, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov. 03, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov. 02, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 30, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 29, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 28, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 27, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 26, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 23, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 22, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 21, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 20, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 19, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 16, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 15, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 14, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 13, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 09, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 08, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 07, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 06, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 05, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 02, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct. 01, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 30, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 29, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 28, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 25, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 24, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 23, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 22, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 21, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 18, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 17, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 16, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 15, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 14, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 11, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 10, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 09, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 08, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 04, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 03, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 02, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep. 01, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug. 31, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug. 28, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug. 27, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug. 26, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,909.03-49.07(-0.27%)

S&P 5003,768.25-27.29(-0.72%)

DOW30,814.26-177.24(-0.57%)

Liberty One Lithium Corp. (LBY.V)

S&P/TSX
17,909.03
-49.07(-0.27%)

S&P 500
3,768.25
-27.29(-0.72%)

DOW
30,814.26
-177.24(-0.57%)