Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan. 18, 2021 | - | - | - | - | - | - |
Jan. 15, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 800 |
Jan. 14, 2021 | 0.6900 | 0.7600 | 0.6500 | 0.7100 | 0.7100 | 15,500 |
Jan. 13, 2021 | 0.7100 | 0.7100 | 0.6400 | 0.7000 | 0.7000 | 27,900 |
Jan. 12, 2021 | 0.7300 | 0.7300 | 0.6700 | 0.7100 | 0.7100 | 37,100 |
Jan. 11, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 0.6400 | 21,400 |
Jan. 08, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 5,600 |
Jan. 07, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Jan. 06, 2021 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 0.5800 | 14,100 |
Jan. 05, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 700 |
Jan. 04, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,900 |
Dec. 31, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,200 |
Dec. 30, 2020 | 0.5800 | 0.6000 | 0.5500 | 0.5700 | 0.5700 | 40,700 |
Dec. 29, 2020 | 0.5200 | 0.6000 | 0.5000 | 0.5800 | 0.5800 | 79,500 |
Dec. 24, 2020 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 26,600 |
Dec. 23, 2020 | 0.5700 | 0.6000 | 0.5300 | 0.5500 | 0.5500 | 28,000 |
Dec. 22, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 12,000 |
Dec. 21, 2020 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 0.5000 | 21,500 |
Dec. 18, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 7,000 |
Dec. 17, 2020 | 0.5500 | 0.5800 | 0.5300 | 0.5400 | 0.5400 | 21,400 |
Dec. 16, 2020 | 0.5200 | 0.5700 | 0.5000 | 0.5700 | 0.5700 | 22,900 |
Dec. 15, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 4,300 |
Dec. 14, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,100 |
Dec. 14, 2020 | 1:10 Stock Split | |||||
Dec. 11, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 8,400 |
Dec. 10, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Dec. 09, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 |
Dec. 08, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 4,200 |
Dec. 07, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 6,600 |
Dec. 04, 2020 | 0.5500 | 0.6000 | 0.5000 | 0.5000 | 0.5000 | 1,800 |
Dec. 03, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 600 |
Dec. 02, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 3,700 |
Dec. 01, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov. 30, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov. 27, 2020 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
Nov. 26, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov. 25, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 |
Nov. 24, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 15,600 |
Nov. 23, 2020 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 7,500 |
Nov. 20, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 600 |
Nov. 19, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Nov. 18, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 2,900 |
Nov. 17, 2020 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 0.5000 | 93,000 |
Nov. 16, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 4,900 |
Nov. 13, 2020 | 0.6500 | 0.7000 | 0.6000 | 0.6500 | 0.6500 | 25,400 |
Nov. 12, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 23,400 |
Nov. 11, 2020 | 0.7000 | 0.7500 | 0.6000 | 0.7000 | 0.7000 | 95,300 |
Nov. 10, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Nov. 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Nov. 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Nov. 05, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Nov. 04, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Nov. 03, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Nov. 02, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 30, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 29, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 28, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 27, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 26, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 23, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 22, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 21, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 20, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 19, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 16, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 15, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 14, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 13, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 08, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 07, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 05, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 02, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct. 01, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 30, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 29, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 28, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 25, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 24, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 23, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 22, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 21, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 18, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 17, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 16, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 15, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 14, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 11, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 10, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 08, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 04, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 03, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 02, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep. 01, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Aug. 31, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Aug. 28, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Aug. 27, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Aug. 26, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |