Canada markets closed

Liberty Global Ltd. (LBTYK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.64-0.03 (-0.17%)
At close: 04:00PM EDT
18.33 +0.69 (+3.88%)
After hours: 06:13PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202417.7017.9517.5917.6417.641,721,700
Mar 27, 202417.4617.8117.3517.6717.671,231,500
Mar 26, 202417.5017.6417.3617.3817.381,577,300
Mar 25, 202417.4517.6517.4217.4917.491,564,900
Mar 22, 202417.9318.0017.3717.3917.391,676,800
Mar 21, 202418.1118.1917.5817.8317.831,724,100
Mar 20, 202417.5118.0117.4517.9817.981,513,700
Mar 19, 202417.4617.6417.3617.5717.571,405,000
Mar 18, 202417.4117.6117.1717.5517.551,545,400
Mar 15, 202417.4517.8217.4417.5017.502,034,700
Mar 14, 202417.9818.0117.4117.5117.511,791,300
Mar 13, 202418.2018.3117.9317.9417.941,731,100
Mar 12, 202418.5718.5918.2218.2718.271,295,300
Mar 11, 202418.1718.7218.0918.5018.501,496,300
Mar 08, 202417.8718.3517.8418.1718.171,827,400
Mar 07, 202417.8918.1317.6917.7717.771,851,100
Mar 06, 202418.0018.1017.8417.8617.861,278,900
Mar 05, 202417.9018.2517.7317.9417.942,231,100
Mar 04, 202418.1118.1917.8518.0418.042,171,500
Mar 01, 202418.6118.6517.7418.3318.333,094,900
Feb 29, 202418.9819.0418.4318.5518.555,467,900
Feb 28, 202419.0219.0818.6318.7518.751,781,100
Feb 27, 202419.0419.3918.8519.2419.241,832,100
Feb 26, 202419.1319.4018.7318.9518.951,980,600
Feb 23, 202419.4419.5418.3919.2219.221,393,300
Feb 22, 202418.7019.5518.3919.5319.531,910,600
Feb 21, 202419.2519.5218.5418.6118.611,873,100
Feb 20, 202418.7919.9218.7919.4919.492,254,500
Feb 16, 202420.7920.7918.4518.9518.953,296,600
Feb 15, 202419.8120.5419.7220.4220.422,018,800
Feb 14, 202420.0420.1119.5419.6419.641,345,200
Feb 13, 202419.8120.0019.4419.7619.761,307,200
Feb 12, 202420.0820.5520.0320.2620.26999,200
Feb 09, 202420.1820.9120.1820.2320.231,295,900
Feb 08, 202420.4320.4319.9820.1520.151,501,400
Feb 07, 202420.5520.6720.2720.4920.491,320,700
Feb 06, 202420.2220.5020.1820.4120.411,150,800
Feb 05, 202420.5820.5819.8320.3120.311,210,600
Feb 02, 202420.9520.9619.9520.8420.841,663,900
Feb 01, 202421.0821.2120.7421.1021.10968,400
Jan 31, 202421.1121.5620.8920.9420.941,396,700
Jan 30, 202421.5321.6521.2321.2321.231,151,800
Jan 29, 202421.4721.8321.4121.6321.631,309,900
Jan 26, 202420.7621.4920.7121.4721.471,544,200
Jan 25, 202420.7620.9320.6120.8320.831,899,900
Jan 24, 202420.8620.9020.5220.6920.691,156,500
Jan 23, 202420.7920.8620.4720.7720.771,565,200
Jan 22, 202420.4620.7420.4320.5920.592,215,700
Jan 19, 202420.0120.6219.8620.4920.491,827,800
Jan 18, 202419.9420.1519.5419.9619.962,089,100
Jan 17, 202419.7420.0519.5719.9319.932,133,200
Jan 16, 202419.9820.1319.7719.9719.971,934,100
Jan 12, 202420.0020.2219.7520.1720.171,473,600
Jan 11, 202419.5319.9119.1819.6819.681,602,100
Jan 10, 202419.9720.0819.6319.6419.641,854,600
Jan 09, 202419.0820.1618.8220.0820.081,894,700
Jan 08, 202418.8519.2818.7819.2819.281,812,900
Jan 05, 202418.6619.0518.4618.8218.821,528,400
Jan 04, 202418.6318.8118.1718.6618.661,448,000
Jan 03, 202418.8619.0918.5318.5318.532,041,000
Jan 02, 202418.3518.9918.3518.9118.911,618,700
Dec 29, 202318.4518.8418.4518.6418.641,492,100
Dec 28, 202318.2518.6117.9918.5318.531,065,900
Dec 27, 202318.3618.5118.2818.3518.351,288,500
Dec 26, 202318.0118.4517.9018.3618.361,193,000
Dec 22, 202317.8118.1617.8018.0318.031,337,000
Dec 21, 202317.3617.8917.3517.8017.801,988,600
Dec 20, 202316.9817.7416.9217.2917.292,293,700
Dec 19, 202316.5717.1116.5317.0517.052,602,100
Dec 18, 202316.9216.9216.5316.5416.541,769,900
Dec 15, 202317.5217.5216.6516.8016.804,651,500
Dec 14, 202317.2217.6817.0917.1417.143,166,000
Dec 13, 202316.6017.0416.4316.9616.963,303,200
Dec 12, 202316.8216.8216.4616.6016.602,203,400
Dec 11, 202317.0017.1616.8516.9216.921,839,600
Dec 08, 202317.1417.1716.7117.0817.081,978,600
Dec 07, 202317.1417.4717.0217.1417.141,983,700
Dec 06, 202317.0517.4417.0117.1317.131,985,700
Dec 05, 202317.3417.3516.9016.9816.981,797,700
Dec 04, 202317.0917.5117.0617.4017.401,880,600
Dec 01, 202316.6717.4016.6717.2417.242,014,000
Nov 30, 202316.8516.9016.6516.8416.845,698,300
Nov 29, 202317.0717.2216.8516.8916.891,764,600
Nov 28, 202316.6416.9516.3816.9416.941,952,800
Nov 27, 202316.9316.9316.5216.6416.641,616,000
Nov 24, 202316.9717.1116.6717.0217.021,636,600
Nov 22, 202316.8216.9116.6316.8116.811,299,800
Nov 21, 202317.3017.3016.5816.7016.702,684,500
Nov 20, 202317.4917.6017.2317.4717.471,874,900
Nov 17, 202317.5117.5117.3217.4717.471,585,700
Nov 16, 202317.6117.7417.1117.2817.282,065,700
Nov 15, 202317.0817.6217.0417.5717.572,261,600
Nov 14, 202316.9417.4416.9317.0917.092,050,000
Nov 13, 202317.0217.1116.3816.4516.452,022,000
Nov 10, 202316.9017.0016.6317.0017.002,812,400
Nov 09, 202317.0617.1816.8416.8716.872,534,400
Nov 08, 202317.0717.1716.9317.0717.072,513,500
Nov 07, 202317.4417.5016.9317.0517.052,493,200
Nov 06, 202317.3717.8117.3617.5917.592,676,200
Nov 03, 202317.1417.6617.1417.4717.473,200,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...