Canada markets close in 32 minutes

Life & Banc Split Corp. (LBS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
7.69+0.12 (+1.59%)
As of 03:24PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20247.657.707.617.697.6963,917
Apr 25, 20247.597.617.497.577.57113,100
Apr 24, 20247.637.637.597.637.6333,000
Apr 23, 20247.617.647.587.637.6352,700
Apr 22, 20247.577.637.487.557.5590,800
Apr 19, 20247.507.537.437.477.4791,600
Apr 18, 20247.477.607.437.477.47311,100
Apr 17, 20247.837.947.677.687.6874,900
Apr 16, 20247.857.877.757.767.7671,300
Apr 15, 20248.008.047.857.877.87111,800
Apr 12, 20247.998.007.927.957.95101,200
Apr 11, 20247.998.007.887.987.9874,500
Apr 10, 20248.008.027.937.977.9776,800
Apr 09, 20248.028.057.948.018.0191,500
Apr 08, 20248.018.107.978.028.02110,700
Apr 05, 20247.978.057.978.038.0330,700
Apr 04, 20247.968.067.957.987.9864,400
Apr 03, 20247.958.007.947.967.9613,100
Apr 02, 20247.988.007.927.947.9451,500
Apr 01, 20248.028.047.988.028.0239,200
Mar 28, 20248.118.117.968.028.0239,500
Mar 27, 20248.058.128.058.068.0615,100
Mar 27, 20240.1 Dividend
Mar 26, 20248.148.228.088.138.0339,300
Mar 25, 20248.098.158.058.158.0527,500
Mar 22, 20248.018.228.018.097.9930,600
Mar 21, 20247.978.077.978.047.9445,700
Mar 20, 20247.927.977.927.977.8736,300
Mar 19, 20247.957.997.927.937.8338,100
Mar 18, 20247.917.957.887.957.8540,100
Mar 15, 20247.807.937.797.887.7833,400
Mar 14, 20247.867.867.807.807.7030,800
Mar 13, 20247.827.887.827.857.7520,800
Mar 12, 20247.807.877.807.867.7662,800
Mar 11, 20247.767.817.727.787.6851,200
Mar 08, 20247.777.817.777.797.6944,000
Mar 07, 20247.717.787.707.777.6735,800
Mar 06, 20247.727.757.687.687.5928,600
Mar 05, 20247.687.747.677.707.6163,000
Mar 04, 20247.707.787.697.707.6155,100
Mar 01, 20247.737.757.647.737.6355,100
Feb 29, 20247.747.797.727.757.6535,800
Feb 28, 20247.747.777.687.777.6719,500
Feb 28, 20240.1 Dividend
Feb 27, 20247.827.847.777.807.6171,200
Feb 26, 20247.837.847.757.797.6081,100
Feb 23, 20247.807.837.787.817.6279,000
Feb 22, 20247.797.817.757.797.6042,400
Feb 21, 20247.787.827.687.727.5353,600
Feb 20, 20247.757.807.717.787.5955,600
Feb 16, 20247.717.807.717.747.5561,900
Feb 15, 20247.727.807.677.697.50117,000
Feb 14, 20247.627.717.597.707.5149,100
Feb 13, 20247.607.637.507.567.3767,900
Feb 12, 20247.617.687.597.647.4566,500
Feb 09, 20247.637.707.637.637.4431,000
Feb 08, 20247.727.727.607.657.4623,500
Feb 07, 20247.737.737.577.667.4755,000
Feb 06, 20247.707.887.677.697.5071,900
Feb 05, 20247.797.797.677.687.4941,800
Feb 02, 20247.857.857.727.777.5856,000
Feb 01, 20247.857.877.777.857.6556,000
Jan 31, 20247.857.907.857.877.6727,100
Jan 30, 20247.877.947.857.907.7031,900
Jan 30, 20240.1 Dividend
Jan 29, 20247.947.977.907.947.6443,400
Jan 26, 20247.827.937.807.927.6343,300
Jan 25, 20247.857.867.807.857.5640,200
Jan 24, 20247.807.907.797.837.5484,200
Jan 23, 20247.797.807.737.797.5062,400
Jan 22, 20247.807.807.767.797.5040,900
Jan 19, 20247.757.807.727.727.4334,400
Jan 18, 20247.757.807.707.797.5050,000
Jan 17, 20247.627.777.567.727.4372,100
Jan 16, 20247.667.717.607.697.4029,200
Jan 15, 20247.637.707.607.667.3724,300
Jan 12, 20247.737.777.567.577.29123,600
Jan 11, 20247.857.877.747.747.4572,100
Jan 10, 20247.847.907.827.847.5591,200
Jan 09, 20247.957.957.797.887.5980,200
Jan 08, 20247.867.967.857.967.6671,900
Jan 05, 20247.787.947.787.907.6146,800
Jan 04, 20247.817.847.707.837.5473,100
Jan 03, 20247.757.807.717.807.5124,800
Jan 02, 20247.817.847.707.797.5051,000
Dec 29, 20237.767.887.767.887.5931,500
Dec 28, 20237.817.887.767.807.5132,800
Dec 28, 20230.1 Dividend
Dec 27, 20237.847.907.707.897.5077,000
Dec 22, 20237.807.877.747.787.4096,800
Dec 21, 20237.837.877.767.827.4335,400
Dec 20, 20237.827.897.777.787.4039,200
Dec 19, 20237.757.877.677.877.48100,600
Dec 18, 20237.727.757.677.707.3272,400
Dec 15, 20237.727.727.627.667.2851,900
Dec 14, 20237.647.707.637.677.29163,000
Dec 13, 20237.597.617.527.607.22322,400
Dec 12, 20237.537.637.537.597.21391,300
Dec 11, 20237.947.997.847.927.5349,700
Dec 08, 20237.958.017.917.937.54108,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...