Canada markets open in 9 hours 24 minutes

Life & Banc Split Corp (LBS-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.970.00 (0.00%)
At close: 03:53PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20249.979.979.969.979.9772,532
Apr 23, 20249.959.989.959.979.9718,715
Apr 22, 20249.9910.009.969.969.965,025
Apr 19, 20249.879.959.859.959.9551,127
Apr 18, 20249.9810.019.859.859.85281,848
Apr 17, 202410.1210.1210.0810.1010.1021,328
Apr 16, 202410.0110.1210.0110.1210.1247,685
Apr 15, 202410.1110.1210.0810.1010.1036,935
Apr 12, 202410.1010.1210.0910.1110.1130,858
Apr 11, 202410.1210.1510.1010.1010.1042,750
Apr 10, 202410.1210.1310.1010.1010.1031,200
Apr 09, 202410.1610.1910.1410.1510.1528,240
Apr 08, 202410.1010.1510.1010.1510.1534,300
Apr 05, 202410.1110.1110.0910.0910.096,500
Apr 04, 202410.1510.1510.0910.1110.1139,200
Apr 03, 202410.0810.1210.0710.1210.1221,129
Apr 02, 202410.1010.1010.0810.0910.0922,850
Apr 01, 202410.1610.1610.0910.0910.0943,000
Mar 28, 202410.1910.2010.1510.1510.1537,011
Mar 27, 202410.1010.2010.0510.2010.2021,600
Mar 27, 20240.18125 Dividend
Mar 26, 202410.2410.2710.1910.1910.0138,963
Mar 25, 202410.2110.2210.1510.2210.0431,704
Mar 22, 202410.3210.3210.2310.2310.053,400
Mar 21, 202410.3910.3910.2810.3010.1224,200
Mar 20, 202410.3110.3710.3110.3710.199,100
Mar 19, 202410.3410.3910.3010.3410.167,723
Mar 18, 202410.3310.3810.3310.3410.167,140
Mar 15, 202410.3710.3810.3010.3410.169,848
Mar 14, 202410.3110.3510.2710.3110.1312,698
Mar 13, 202410.3810.4010.3410.3510.1719,798
Mar 12, 202410.3210.3910.2910.3510.177,500
Mar 11, 202410.3910.4210.3210.3210.146,442
Mar 08, 202410.3010.4010.2810.4010.2224,383
Mar 07, 202410.2110.3010.2110.2810.1014,942
Mar 06, 202410.2210.2610.2210.2410.0611,400
Mar 05, 202410.2010.2510.2010.2410.0615,405
Mar 04, 202410.1810.2410.1810.2410.0617,498
Mar 01, 202410.2510.2510.1010.2210.0422,500
Feb 29, 202410.1510.2410.1010.2410.0642,200
Feb 28, 202410.1710.2110.1610.169.9830,700
Feb 27, 202410.1610.1910.1410.159.9739,346
Feb 26, 202410.1410.1710.1410.179.9911,775
Feb 23, 202410.1810.2010.1510.179.9941,227
Feb 22, 202410.2310.2510.1810.2010.0253,800
Feb 21, 202410.1910.2210.1710.2110.0333,520
Feb 20, 202410.1610.1910.1510.1910.0124,501
Feb 16, 202410.1210.1610.1210.159.9733,200
Feb 15, 202410.1810.1810.1110.159.9718,575
Feb 14, 202410.1510.2010.1410.2010.0233,200
Feb 13, 202410.2010.2010.1510.179.9918,685
Feb 12, 202410.1710.2010.1710.179.9931,170
Feb 09, 202410.2010.2010.1610.2010.0217,300
Feb 08, 202410.1910.2310.1510.2110.03101,974
Feb 07, 202410.1210.2010.1110.2010.0241,230
Feb 06, 202410.1410.1810.1210.159.9729,500
Feb 05, 202410.0310.1510.0310.159.9730,202
Feb 02, 202410.0810.0910.0410.049.8623,200
Feb 01, 202410.0610.0810.0110.089.9058,105
Jan 31, 202410.1010.1010.0410.079.8960,900
Jan 30, 202410.0210.1110.0210.119.9337,879
Jan 29, 202410.0710.089.9610.039.8529,857
Jan 26, 20249.9910.059.9910.039.8593,552
Jan 25, 20249.869.999.869.999.81101,200
Jan 24, 20249.979.979.939.949.76154,730
Jan 23, 20249.9910.009.979.989.8022,800
Jan 22, 202410.0010.009.979.999.8146,649
Jan 19, 20249.9510.009.959.999.8148,245
Jan 18, 202410.0310.049.9910.009.8266,595
Jan 17, 20249.9910.049.9710.049.8680,800
Jan 16, 20249.979.989.969.989.8053,300
Jan 15, 20249.939.989.919.979.79175,003
Jan 12, 20249.939.939.909.909.7223,650
Jan 11, 20249.919.929.919.919.7348,900
Jan 10, 20249.909.919.889.919.7369,500
Jan 09, 20249.889.919.869.919.73162,650
Jan 08, 20249.869.899.869.889.7030,950
Jan 05, 20249.899.909.869.899.7164,470
Jan 04, 20249.879.919.879.889.7060,484
Jan 03, 20249.889.919.889.909.7211,605
Jan 02, 20249.859.909.859.889.7053,162
Dec 29, 20239.889.899.879.899.7124,100
Dec 28, 20239.839.889.809.879.69114,725
Dec 28, 20230.16658 Dividend
Dec 27, 20239.959.969.909.969.6286,457
Dec 22, 20239.889.959.859.959.61135,831
Dec 21, 20239.809.909.809.899.55197,320
Dec 20, 20239.809.839.809.829.48157,450
Dec 19, 20239.809.819.789.799.46202,899
Dec 18, 20239.779.819.779.819.47278,878
Dec 15, 20239.769.789.759.789.45127,800
Dec 14, 20239.759.789.759.789.45526,153
Dec 13, 20239.739.769.739.759.42144,840
Dec 12, 20239.779.809.709.769.43863,861
Dec 11, 20239.939.979.919.979.6339,000
Dec 08, 20239.899.969.889.939.5931,198
Dec 07, 20239.859.899.839.899.5524,800
Dec 06, 20239.889.899.849.879.5313,646
Dec 05, 20239.879.959.849.849.5074,000
Dec 04, 20239.879.889.829.829.4843,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...