Canada Markets closed

Random Length Lumber Futures (LBS=F)

CME - CME Delayed Price. Currency in USD
Add to watchlist
592.900.00 (0.00%)
As of 04:02PM EDT. Market open.
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 2022620.90635.60577.10592.90592.90647
Aug 10, 2022573.00601.80573.00601.80601.80376
Aug 09, 2022528.50565.00528.40552.80552.80376
Aug 08, 2022489.00528.20483.20519.30519.30398
Aug 07, 2022------
Aug 05, 2022501.10518.50473.60479.20479.20282
Aug 04, 2022491.00502.00470.60500.00500.00372
Aug 03, 2022521.00521.30483.00493.20493.20362
Aug 02, 2022541.00541.00520.40521.20521.20227
Aug 01, 2022529.80545.20514.10534.20534.20351
Jul 31, 2022------
Jul 29, 2022534.60535.10523.10527.10527.10307
Jul 28, 2022555.20559.20531.00536.70536.70371
Jul 27, 2022549.00561.60542.00555.20555.20201
Jul 26, 2022565.30574.50531.20556.60556.60374
Jul 25, 2022583.00583.00554.30572.20572.20280
Jul 24, 2022------
Jul 22, 2022617.00617.00576.20585.30585.30256
Jul 21, 2022623.80630.00599.40623.20623.20243
Jul 20, 2022648.10648.50623.10631.60631.60127
Jul 19, 2022642.10648.70628.20646.30646.30147
Jul 18, 2022655.00659.90626.20640.80640.80176
Jul 17, 2022------
Jul 15, 2022655.00682.00655.00682.00682.00187
Jul 14, 2022640.00645.70635.00640.00640.0050
Jul 13, 2022650.00660.00643.50652.00652.0065
Jul 12, 2022656.60656.60643.00645.00645.0033
Jul 11, 2022660.00670.00640.30661.10661.1034
Jul 10, 2022------
Jul 08, 2022666.10677.50650.00659.00659.0034
Jul 07, 2022640.00672.00640.00668.00668.0059
Jul 06, 2022650.00650.00610.30635.00635.0080
Jul 05, 2022654.00654.00626.60640.00640.0063
Jul 04, 2022------
Jul 03, 2022------
Jul 01, 2022660.00682.60650.00657.00657.00118
Jun 30, 2022635.00670.00629.10663.30663.30212
Jun 29, 2022628.00642.50624.20633.60633.60195
Jun 28, 2022602.80630.50602.50617.60617.60164
Jun 27, 2022603.10617.50603.10611.00611.0094
Jun 26, 2022------
Jun 24, 2022622.00625.00608.50608.60608.60145
Jun 23, 2022610.70623.00591.10617.00617.00201
Jun 22, 2022628.80630.10603.30611.60611.60285
Jun 21, 2022591.80630.10591.20610.10610.10422
Jun 20, 2022------
Jun 19, 2022------
Jun 17, 2022574.50591.80566.60581.10581.10250
Jun 16, 2022560.10578.90556.00569.00569.00215
Jun 15, 2022546.70568.40530.80563.50563.50383
Jun 14, 2022519.30552.70518.50538.00538.00217
Jun 13, 2022549.60554.60517.00528.00528.00191
Jun 12, 2022------
Jun 10, 2022555.80564.50550.00555.90555.90155
Jun 09, 2022570.00582.00558.10568.30568.30177
Jun 08, 2022591.40592.00566.10573.00573.00267
Jun 07, 2022601.10610.90585.40596.80596.80211
Jun 06, 2022634.70634.70589.00600.30600.30188
Jun 05, 2022------
Jun 03, 2022605.00630.00595.60623.30623.30296
Jun 02, 2022600.80624.00594.00598.50598.50340
Jun 01, 2022644.80644.80604.50608.60608.60420
May 31, 2022698.80699.20649.80653.50653.50270
May 30, 2022------
May 29, 2022------
May 27, 2022698.70715.00670.00695.10695.10263
May 26, 2022670.90690.00659.10683.00683.00238
May 25, 2022659.50665.00647.80651.80651.80166
May 24, 2022644.50672.00636.30660.00660.00153
May 23, 2022670.10675.00640.60651.90651.90193
May 22, 2022------
May 20, 2022675.00690.50655.00667.30667.30153
May 19, 2022728.50728.50690.50690.50690.50243
May 18, 2022778.90778.90739.00739.50739.50196
May 17, 2022804.50812.20775.50788.00788.00133
May 16, 2022772.20792.00752.40787.00787.00170
May 15, 2022------
May 13, 2022985.00985.00920.00920.00920.00211
May 12, 20221,024.901,024.901,000.001,004.001,004.0043
May 11, 20221,011.001,025.001,007.501,007.501,007.5099
May 10, 20221,008.001,025.001,008.001,022.001,022.0068
May 09, 20221,000.101,015.00975.001,009.001,009.0089
May 08, 2022------
May 06, 2022990.001,005.00985.001,000.101,000.10147
May 05, 20221,010.001,033.40993.801,020.001,020.00131
May 04, 20221,021.601,025.50980.001,010.001,010.00144
May 03, 20221,036.001,045.001,022.001,039.501,039.50103
May 02, 20221,033.901,054.001,025.001,034.701,034.7091
May 01, 2022------
Apr 29, 20221,025.001,047.401,023.001,039.701,039.70181
Apr 28, 20221,044.701,045.901,020.001,044.801,044.8081
Apr 27, 20221,036.301,062.801,026.101,052.401,052.40190
Apr 26, 20221,009.001,049.401,008.001,034.801,034.80175
Apr 25, 2022980.201,017.30945.601,015.001,015.00149
Apr 24, 2022------
Apr 22, 20221,021.101,029.901,000.001,002.601,002.60183
Apr 21, 20221,005.101,041.40989.801,025.001,025.00202
Apr 20, 2022960.00995.60945.70995.60995.60249
Apr 19, 2022945.40951.50920.30938.60938.60156
Apr 18, 2022887.90924.20871.70923.90923.90187
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...