Random Length Lumber Futures (LBS=F)
CME - CME Delayed Price. Currency in USD
Add to watchlist
As of 04:02PM EDT. Market open.
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2022 | 620.90 | 635.60 | 577.10 | 592.90 | 592.90 | 647 |
| Aug 10, 2022 | 573.00 | 601.80 | 573.00 | 601.80 | 601.80 | 376 |
| Aug 09, 2022 | 528.50 | 565.00 | 528.40 | 552.80 | 552.80 | 376 |
| Aug 08, 2022 | 489.00 | 528.20 | 483.20 | 519.30 | 519.30 | 398 |
| Aug 07, 2022 | - | - | - | - | - | - |
| Aug 05, 2022 | 501.10 | 518.50 | 473.60 | 479.20 | 479.20 | 282 |
| Aug 04, 2022 | 491.00 | 502.00 | 470.60 | 500.00 | 500.00 | 372 |
| Aug 03, 2022 | 521.00 | 521.30 | 483.00 | 493.20 | 493.20 | 362 |
| Aug 02, 2022 | 541.00 | 541.00 | 520.40 | 521.20 | 521.20 | 227 |
| Aug 01, 2022 | 529.80 | 545.20 | 514.10 | 534.20 | 534.20 | 351 |
| Jul 31, 2022 | - | - | - | - | - | - |
| Jul 29, 2022 | 534.60 | 535.10 | 523.10 | 527.10 | 527.10 | 307 |
| Jul 28, 2022 | 555.20 | 559.20 | 531.00 | 536.70 | 536.70 | 371 |
| Jul 27, 2022 | 549.00 | 561.60 | 542.00 | 555.20 | 555.20 | 201 |
| Jul 26, 2022 | 565.30 | 574.50 | 531.20 | 556.60 | 556.60 | 374 |
| Jul 25, 2022 | 583.00 | 583.00 | 554.30 | 572.20 | 572.20 | 280 |
| Jul 24, 2022 | - | - | - | - | - | - |
| Jul 22, 2022 | 617.00 | 617.00 | 576.20 | 585.30 | 585.30 | 256 |
| Jul 21, 2022 | 623.80 | 630.00 | 599.40 | 623.20 | 623.20 | 243 |
| Jul 20, 2022 | 648.10 | 648.50 | 623.10 | 631.60 | 631.60 | 127 |
| Jul 19, 2022 | 642.10 | 648.70 | 628.20 | 646.30 | 646.30 | 147 |
| Jul 18, 2022 | 655.00 | 659.90 | 626.20 | 640.80 | 640.80 | 176 |
| Jul 17, 2022 | - | - | - | - | - | - |
| Jul 15, 2022 | 655.00 | 682.00 | 655.00 | 682.00 | 682.00 | 187 |
| Jul 14, 2022 | 640.00 | 645.70 | 635.00 | 640.00 | 640.00 | 50 |
| Jul 13, 2022 | 650.00 | 660.00 | 643.50 | 652.00 | 652.00 | 65 |
| Jul 12, 2022 | 656.60 | 656.60 | 643.00 | 645.00 | 645.00 | 33 |
| Jul 11, 2022 | 660.00 | 670.00 | 640.30 | 661.10 | 661.10 | 34 |
| Jul 10, 2022 | - | - | - | - | - | - |
| Jul 08, 2022 | 666.10 | 677.50 | 650.00 | 659.00 | 659.00 | 34 |
| Jul 07, 2022 | 640.00 | 672.00 | 640.00 | 668.00 | 668.00 | 59 |
| Jul 06, 2022 | 650.00 | 650.00 | 610.30 | 635.00 | 635.00 | 80 |
| Jul 05, 2022 | 654.00 | 654.00 | 626.60 | 640.00 | 640.00 | 63 |
| Jul 04, 2022 | - | - | - | - | - | - |
| Jul 03, 2022 | - | - | - | - | - | - |
| Jul 01, 2022 | 660.00 | 682.60 | 650.00 | 657.00 | 657.00 | 118 |
| Jun 30, 2022 | 635.00 | 670.00 | 629.10 | 663.30 | 663.30 | 212 |
| Jun 29, 2022 | 628.00 | 642.50 | 624.20 | 633.60 | 633.60 | 195 |
| Jun 28, 2022 | 602.80 | 630.50 | 602.50 | 617.60 | 617.60 | 164 |
| Jun 27, 2022 | 603.10 | 617.50 | 603.10 | 611.00 | 611.00 | 94 |
| Jun 26, 2022 | - | - | - | - | - | - |
| Jun 24, 2022 | 622.00 | 625.00 | 608.50 | 608.60 | 608.60 | 145 |
| Jun 23, 2022 | 610.70 | 623.00 | 591.10 | 617.00 | 617.00 | 201 |
| Jun 22, 2022 | 628.80 | 630.10 | 603.30 | 611.60 | 611.60 | 285 |
| Jun 21, 2022 | 591.80 | 630.10 | 591.20 | 610.10 | 610.10 | 422 |
| Jun 20, 2022 | - | - | - | - | - | - |
| Jun 19, 2022 | - | - | - | - | - | - |
| Jun 17, 2022 | 574.50 | 591.80 | 566.60 | 581.10 | 581.10 | 250 |
| Jun 16, 2022 | 560.10 | 578.90 | 556.00 | 569.00 | 569.00 | 215 |
| Jun 15, 2022 | 546.70 | 568.40 | 530.80 | 563.50 | 563.50 | 383 |
| Jun 14, 2022 | 519.30 | 552.70 | 518.50 | 538.00 | 538.00 | 217 |
| Jun 13, 2022 | 549.60 | 554.60 | 517.00 | 528.00 | 528.00 | 191 |
| Jun 12, 2022 | - | - | - | - | - | - |
| Jun 10, 2022 | 555.80 | 564.50 | 550.00 | 555.90 | 555.90 | 155 |
| Jun 09, 2022 | 570.00 | 582.00 | 558.10 | 568.30 | 568.30 | 177 |
| Jun 08, 2022 | 591.40 | 592.00 | 566.10 | 573.00 | 573.00 | 267 |
| Jun 07, 2022 | 601.10 | 610.90 | 585.40 | 596.80 | 596.80 | 211 |
| Jun 06, 2022 | 634.70 | 634.70 | 589.00 | 600.30 | 600.30 | 188 |
| Jun 05, 2022 | - | - | - | - | - | - |
| Jun 03, 2022 | 605.00 | 630.00 | 595.60 | 623.30 | 623.30 | 296 |
| Jun 02, 2022 | 600.80 | 624.00 | 594.00 | 598.50 | 598.50 | 340 |
| Jun 01, 2022 | 644.80 | 644.80 | 604.50 | 608.60 | 608.60 | 420 |
| May 31, 2022 | 698.80 | 699.20 | 649.80 | 653.50 | 653.50 | 270 |
| May 30, 2022 | - | - | - | - | - | - |
| May 29, 2022 | - | - | - | - | - | - |
| May 27, 2022 | 698.70 | 715.00 | 670.00 | 695.10 | 695.10 | 263 |
| May 26, 2022 | 670.90 | 690.00 | 659.10 | 683.00 | 683.00 | 238 |
| May 25, 2022 | 659.50 | 665.00 | 647.80 | 651.80 | 651.80 | 166 |
| May 24, 2022 | 644.50 | 672.00 | 636.30 | 660.00 | 660.00 | 153 |
| May 23, 2022 | 670.10 | 675.00 | 640.60 | 651.90 | 651.90 | 193 |
| May 22, 2022 | - | - | - | - | - | - |
| May 20, 2022 | 675.00 | 690.50 | 655.00 | 667.30 | 667.30 | 153 |
| May 19, 2022 | 728.50 | 728.50 | 690.50 | 690.50 | 690.50 | 243 |
| May 18, 2022 | 778.90 | 778.90 | 739.00 | 739.50 | 739.50 | 196 |
| May 17, 2022 | 804.50 | 812.20 | 775.50 | 788.00 | 788.00 | 133 |
| May 16, 2022 | 772.20 | 792.00 | 752.40 | 787.00 | 787.00 | 170 |
| May 15, 2022 | - | - | - | - | - | - |
| May 13, 2022 | 985.00 | 985.00 | 920.00 | 920.00 | 920.00 | 211 |
| May 12, 2022 | 1,024.90 | 1,024.90 | 1,000.00 | 1,004.00 | 1,004.00 | 43 |
| May 11, 2022 | 1,011.00 | 1,025.00 | 1,007.50 | 1,007.50 | 1,007.50 | 99 |
| May 10, 2022 | 1,008.00 | 1,025.00 | 1,008.00 | 1,022.00 | 1,022.00 | 68 |
| May 09, 2022 | 1,000.10 | 1,015.00 | 975.00 | 1,009.00 | 1,009.00 | 89 |
| May 08, 2022 | - | - | - | - | - | - |
| May 06, 2022 | 990.00 | 1,005.00 | 985.00 | 1,000.10 | 1,000.10 | 147 |
| May 05, 2022 | 1,010.00 | 1,033.40 | 993.80 | 1,020.00 | 1,020.00 | 131 |
| May 04, 2022 | 1,021.60 | 1,025.50 | 980.00 | 1,010.00 | 1,010.00 | 144 |
| May 03, 2022 | 1,036.00 | 1,045.00 | 1,022.00 | 1,039.50 | 1,039.50 | 103 |
| May 02, 2022 | 1,033.90 | 1,054.00 | 1,025.00 | 1,034.70 | 1,034.70 | 91 |
| May 01, 2022 | - | - | - | - | - | - |
| Apr 29, 2022 | 1,025.00 | 1,047.40 | 1,023.00 | 1,039.70 | 1,039.70 | 181 |
| Apr 28, 2022 | 1,044.70 | 1,045.90 | 1,020.00 | 1,044.80 | 1,044.80 | 81 |
| Apr 27, 2022 | 1,036.30 | 1,062.80 | 1,026.10 | 1,052.40 | 1,052.40 | 190 |
| Apr 26, 2022 | 1,009.00 | 1,049.40 | 1,008.00 | 1,034.80 | 1,034.80 | 175 |
| Apr 25, 2022 | 980.20 | 1,017.30 | 945.60 | 1,015.00 | 1,015.00 | 149 |
| Apr 24, 2022 | - | - | - | - | - | - |
| Apr 22, 2022 | 1,021.10 | 1,029.90 | 1,000.00 | 1,002.60 | 1,002.60 | 183 |
| Apr 21, 2022 | 1,005.10 | 1,041.40 | 989.80 | 1,025.00 | 1,025.00 | 202 |
| Apr 20, 2022 | 960.00 | 995.60 | 945.70 | 995.60 | 995.60 | 249 |
| Apr 19, 2022 | 945.40 | 951.50 | 920.30 | 938.60 | 938.60 | 156 |
| Apr 18, 2022 | 887.90 | 924.20 | 871.70 | 923.90 | 923.90 | 187 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
