Canada markets closed

Lumber Jan 22 (LBS=F)

CME - CME Delayed Price. Currency in USD
Add to watchlist
766.20-25.30 (-3.20%)
As of 1:03PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 2021770.80779.50764.20766.20766.20147
Nov. 24, 2021783.00804.50777.10791.50791.50126
Nov. 23, 2021780.10789.30760.10779.40779.40175
Nov. 22, 2021800.50831.80772.00772.60772.60449
Nov. 19, 2021764.50802.00748.00801.90801.90636
Nov. 18, 2021735.70757.00702.20757.00757.00532
Nov. 17, 2021697.20712.00697.00712.00712.00132
Nov. 16, 2021649.00667.00649.00667.00667.00162
Nov. 15, 2021531.10550.00531.10536.00536.00120
Nov. 12, 2021565.90570.80530.10540.10540.1070
Nov. 11, 2021589.50590.00531.10550.00550.0048
Nov. 10, 2021588.00590.00580.10586.50586.5047
Nov. 09, 2021592.00598.10587.50587.50587.5033
Nov. 08, 2021595.60629.90591.10591.10591.1057
Nov. 04, 2021605.30616.30590.10615.00615.0038
Nov. 03, 2021609.30620.00600.00606.00606.0047
Nov. 02, 2021579.80624.00579.80609.30609.30103
Nov. 01, 2021575.00583.40565.80579.50579.5061
Oct. 31, 2021595.20595.20571.00573.00573.0089
Oct. 28, 2021610.50616.80588.50591.60591.60186
Oct. 27, 2021621.70632.40610.70613.60613.60167
Oct. 26, 2021642.00642.00624.00630.00630.00195
Oct. 25, 2021657.20657.20644.10648.40648.40235
Oct. 24, 2021668.00680.00650.40660.00660.00270
Oct. 21, 2021679.00697.90662.40667.60667.60174
Oct. 20, 2021676.00691.60662.00679.00679.00194
Oct. 19, 2021689.90700.10675.00676.30676.30240
Oct. 18, 2021754.70760.60707.00707.00707.00352
Oct. 17, 2021760.10780.00745.00749.00749.00151
Oct. 14, 2021765.90779.70746.00759.90759.90162
Oct. 13, 2021758.30781.50750.20772.00772.00178
Oct. 12, 2021730.00769.60719.20758.30758.30210
Oct. 11, 2021758.90789.60720.10730.60730.60362
Oct. 10, 2021725.00762.80725.00760.40760.40340
Oct. 07, 2021678.90725.00670.00720.80720.80478
Oct. 06, 2021631.30676.70630.00676.70676.70234
Oct. 05, 2021646.80648.80626.00634.70634.7084
Oct. 04, 2021634.00655.00620.20640.50640.50130
Oct. 03, 2021622.00635.00622.00632.80632.8074
Sep. 30, 2021637.10644.50607.90625.10625.10212
Sep. 29, 2021600.50648.50596.00627.50627.50310
Sep. 28, 2021616.00624.50603.00606.50606.50162
Sep. 27, 2021634.00642.00603.50615.70615.70214
Sep. 26, 2021647.90657.50635.10642.00642.0098
Sep. 23, 2021645.00655.40633.50643.00643.00148
Sep. 22, 2021639.20659.70632.70638.80638.80230
Sep. 21, 2021602.90628.80598.00627.00627.00153
Sep. 20, 2021603.30618.00594.30602.00602.00190
Sep. 19, 2021623.00623.00592.00593.50593.50163
Sep. 16, 2021617.00635.90617.00634.00634.00237
Sep. 15, 2021599.80599.80578.30593.90593.9090
Sep. 14, 2021461.40463.00454.40454.40454.40172
Sep. 13, 2021514.00514.00470.00471.00471.0075
Sep. 12, 2021514.90515.00500.00505.60505.6044
Sep. 09, 2021514.00530.00508.00508.20508.2077
Sep. 08, 2021497.60510.00497.60500.60500.6032
Sep. 07, 2021510.00514.00496.40497.50497.5071
Sep. 06, 2021545.00587.40511.10518.00518.0083
Sep. 02, 2021520.90555.00516.80547.20547.20149
Sep. 01, 2021481.90520.90481.90516.90516.90278
Aug. 31, 2021482.10485.00470.00477.50477.50119
Aug. 30, 2021483.70492.00472.00482.80482.80116
Aug. 29, 2021486.60498.50481.10483.50483.50209
Aug. 26, 2021504.50504.90475.50485.20485.20300
Aug. 25, 2021489.90516.00487.40495.10495.10166
Aug. 24, 2021489.00518.00480.10491.10491.10201
Aug. 23, 2021505.00507.40475.30480.10480.10216
Aug. 22, 2021485.00511.60477.60498.80498.80264
Aug. 19, 2021454.20475.00448.00474.70474.70303
Aug. 18, 2021470.70492.00454.10454.20454.20310
Aug. 17, 2021453.10486.70452.00468.00468.00225
Aug. 16, 2021460.00472.00452.20456.20456.20243
Aug. 15, 2021497.90497.90460.30470.90470.90285
Aug. 12, 2021498.90524.80485.60495.20495.20186
Aug. 11, 2021485.60518.90480.40500.40500.40236
Aug. 10, 2021500.00507.40482.90493.90493.90220
Aug. 09, 2021530.10530.10502.30505.10505.10180
Aug. 08, 2021544.70568.00528.00530.10530.10146
Aug. 05, 2021520.80557.20513.00551.60551.60251
Aug. 04, 2021540.10552.00522.20522.90522.90272
Aug. 03, 2021592.00592.00564.50564.50564.50144
Aug. 02, 2021625.00625.00601.60606.50606.50241
Aug. 01, 2021623.10650.00604.00635.60635.60216
Jul. 29, 2021630.40634.30601.10621.20621.20182
Jul. 28, 2021620.00640.00593.00621.90621.90312
Jul. 27, 2021559.80620.00543.00608.20608.20369
Jul. 26, 2021608.00608.00582.00582.00582.00208
Jul. 25, 2021658.20664.40620.30624.00624.00208
Jul. 22, 2021649.00700.00616.10634.00634.00574
Jul. 21, 2021600.00647.00590.20647.00647.00556
Jul. 20, 2021584.00584.00555.00584.00584.00352
Jul. 19, 2021563.30577.20535.00542.00542.00212
Jul. 18, 2021525.00572.20500.00552.10552.10514
Jul. 15, 2021555.60574.50535.00536.40536.40456
Jul. 14, 2021504.50522.70490.00490.70490.70594
Jul. 13, 2021559.00575.00521.40521.40521.4037
Jul. 12, 2021675.00675.00599.00599.00599.0084
Jul. 11, 2021701.50719.50678.00685.00685.0081
Jul. 08, 2021708.50708.50687.50702.50702.5052
Jul. 07, 2021758.70758.70705.00718.00718.0067
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...