Canada Markets closed

Random Length Lumber Futures (LBS=F)

CME - CME Delayed Price. Currency in USD
Add to watchlist
1,307.10-1.60 (-0.12%)
As of 04:01PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 20221,270.001,289.001,210.001,237.101,237.1084
Jan. 13, 20221,244.701,244.701,217.001,229.101,229.1084
Jan. 12, 20221,219.201,230.001,200.001,212.001,212.0088
Jan. 11, 20221,161.001,205.001,155.001,204.901,204.9062
Jan. 10, 20221,196.801,196.801,158.001,160.001,160.0039
Jan. 09, 2022------
Jan. 07, 20221,199.001,199.001,174.001,188.001,188.0041
Jan. 06, 20221,175.001,191.401,154.001,191.401,191.4065
Jan. 05, 20221,139.701,162.801,139.701,159.501,159.5077
Jan. 04, 20221,107.201,141.001,107.101,133.001,133.0092
Jan. 03, 20221,131.001,131.001,109.101,112.001,112.0099
Jan. 02, 2022------
Dec. 31, 20211,145.001,151.001,127.701,147.901,147.9061
Dec. 30, 20211,160.001,170.201,139.401,157.701,157.7096
Dec. 29, 20211,132.801,172.101,101.701,169.401,169.40185
Dec. 28, 20211,128.001,142.401,126.801,142.401,142.40174
Dec. 27, 20211,076.401,097.401,070.001,097.401,097.40157
Dec. 26, 2021------
Dec. 23, 20211,026.201,052.401,026.201,052.401,052.40128
Dec. 22, 20211,000.701,025.10990.201,022.401,022.40211
Dec. 21, 20211,038.601,043.70999.101,004.801,004.80421
Dec. 20, 20211,063.001,063.001,044.101,044.101,044.10189
Dec. 19, 2021------
Dec. 17, 20211,105.001,115.001,089.101,089.101,089.10229
Dec. 16, 20211,122.101,125.001,105.001,119.101,119.10255
Dec. 15, 20211,099.001,135.401,085.201,109.501,109.50270
Dec. 14, 20211,129.001,136.901,080.001,105.401,105.40219
Dec. 13, 20211,103.501,114.301,073.001,114.301,114.30247
Dec. 12, 2021------
Dec. 10, 20211,069.301,069.301,028.601,069.301,069.30321
Dec. 09, 20211,024.301,024.301,024.301,024.301,024.3084
Dec. 08, 2021950.60979.30950.60979.30979.30124
Dec. 07, 2021971.00977.50900.70949.30949.30360
Dec. 06, 2021902.80936.70902.80936.70936.70102
Dec. 05, 2021------
Dec. 03, 2021925.00939.90897.40906.70906.70344
Dec. 02, 2021898.50914.50872.10914.50914.50332
Dec. 01, 2021854.60869.50854.60869.50869.50274
Nov. 30, 2021804.70824.50804.70824.50824.50377
Nov. 29, 2021773.00796.20769.60794.50794.50219
Nov. 28, 2021------
Nov. 26, 2021770.80779.50764.20766.20766.20147
Nov. 25, 2021------
Nov. 24, 2021783.00804.50777.10791.50791.50126
Nov. 23, 2021780.10789.30760.10779.40779.40175
Nov. 22, 2021800.50831.80772.00772.60772.60449
Nov. 21, 2021------
Nov. 19, 2021764.50802.00748.00801.90801.90636
Nov. 18, 2021735.70757.00702.20757.00757.00532
Nov. 17, 2021697.20712.00697.00712.00712.00132
Nov. 16, 2021649.00667.00649.00667.00667.00162
Nov. 15, 2021531.10550.00531.10536.00536.00120
Nov. 14, 2021------
Nov. 12, 2021565.90570.80530.10540.10540.1070
Nov. 11, 2021589.50590.00531.10550.00550.0048
Nov. 10, 2021588.00590.00580.10586.50586.5047
Nov. 09, 2021592.00598.10587.50587.50587.5033
Nov. 08, 2021595.60629.90591.10591.10591.1057
Nov. 06, 2021------
Nov. 04, 2021605.30616.30590.10615.00615.0038
Nov. 03, 2021609.30620.00600.00606.00606.0047
Nov. 02, 2021579.80624.00579.80609.30609.30103
Nov. 01, 2021575.00583.40565.80579.50579.5061
Oct. 31, 2021595.20595.20571.00573.00573.0089
Oct. 30, 2021------
Oct. 28, 2021610.50616.80588.50591.60591.60186
Oct. 27, 2021621.70632.40610.70613.60613.60167
Oct. 26, 2021642.00642.00624.00630.00630.00195
Oct. 25, 2021657.20657.20644.10648.40648.40235
Oct. 24, 2021668.00680.00650.40660.00660.00270
Oct. 23, 2021------
Oct. 21, 2021679.00697.90662.40667.60667.60174
Oct. 20, 2021676.00691.60662.00679.00679.00194
Oct. 19, 2021689.90700.10675.00676.30676.30240
Oct. 18, 2021754.70760.60707.00707.00707.00352
Oct. 17, 2021760.10780.00745.00749.00749.00151
Oct. 16, 2021------
Oct. 14, 2021765.90779.70746.00759.90759.90162
Oct. 13, 2021758.30781.50750.20772.00772.00178
Oct. 12, 2021730.00769.60719.20758.30758.30210
Oct. 11, 2021758.90789.60720.10730.60730.60362
Oct. 10, 2021725.00762.80725.00760.40760.40340
Oct. 09, 2021------
Oct. 07, 2021678.90725.00670.00720.80720.80478
Oct. 06, 2021631.30676.70630.00676.70676.70234
Oct. 05, 2021646.80648.80626.00634.70634.7084
Oct. 04, 2021634.00655.00620.20640.50640.50130
Oct. 03, 2021622.00635.00622.00632.80632.8074
Oct. 02, 2021------
Sep. 30, 2021637.10644.50607.90625.10625.10212
Sep. 29, 2021600.50648.50596.00627.50627.50310
Sep. 28, 2021616.00624.50603.00606.50606.50162
Sep. 27, 2021634.00642.00603.50615.70615.70214
Sep. 26, 2021647.90657.50635.10642.00642.0098
Sep. 25, 2021------
Sep. 23, 2021645.00655.40633.50643.00643.00148
Sep. 22, 2021639.20659.70632.70638.80638.80230
Sep. 21, 2021602.90628.80598.00627.00627.00153
Sep. 20, 2021603.30618.00594.30602.00602.00190
Sep. 19, 2021623.00623.00592.00593.50593.50163
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...