STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

Labrador Iron Mines Holdings Limited (LBRMF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0435

0.0000

(0.00%)

As of 02:50PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	2,500
Apr 24, 2024	0.0400	0.0490	0.0400	0.0400	0.0400	23,300
Apr 23, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	100
Apr 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Apr 18, 2024	0.0450	0.0470	0.0450	0.0450	0.0450	15,500
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Apr 16, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Apr 15, 2024	0.0400	0.0440	0.0400	0.0440	0.0440	4,200
Apr 12, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,300
Apr 11, 2024	0.0390	0.0490	0.0390	0.0450	0.0450	9,500
Apr 10, 2024	0.0390	0.0490	0.0390	0.0490	0.0490	900
Apr 09, 2024	0.0400	0.0490	0.0400	0.0490	0.0490	15,700
Apr 08, 2024	0.0380	0.0500	0.0380	0.0400	0.0400	31,800
Apr 05, 2024	0.0390	0.0500	0.0390	0.0500	0.0500	5,900
Apr 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,200
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 02, 2024	0.0390	0.0500	0.0390	0.0500	0.0500	26,300
Apr 01, 2024	0.0390	0.0500	0.0390	0.0500	0.0500	1,500
Mar 28, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	12,100
Mar 27, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	400
Mar 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
Mar 25, 2024	0.0450	0.0450	0.0390	0.0390	0.0390	34,000
Mar 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	50,800
Mar 21, 2024	0.0440	0.0450	0.0390	0.0450	0.0450	40,300
Mar 20, 2024	0.0390	0.0430	0.0390	0.0390	0.0390	26,100
Mar 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	16,700
Mar 18, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	9,200
Mar 15, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	10,000
Mar 14, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 13, 2024	0.0370	0.0450	0.0370	0.0450	0.0450	18,800
Mar 12, 2024	0.0360	0.0450	0.0360	0.0420	0.0420	2,700
Mar 11, 2024	0.0410	0.0450	0.0350	0.0350	0.0350	31,900
Mar 08, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	15,500
Mar 07, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	14,500
Mar 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Mar 05, 2024	0.0350	0.0500	0.0210	0.0500	0.0500	45,700
Mar 04, 2024	0.0450	0.0460	0.0350	0.0460	0.0460	55,200
Mar 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Feb 29, 2024	0.0500	0.0500	0.0460	0.0460	0.0460	7,200
Feb 28, 2024	0.0460	0.0460	0.0450	0.0460	0.0460	6,400
Feb 27, 2024	0.0460	0.0500	0.0460	0.0460	0.0460	14,500
Feb 26, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	1,600
Feb 23, 2024	0.0470	0.0500	0.0460	0.0500	0.0500	11,600
Feb 22, 2024	0.0460	0.0510	0.0460	0.0510	0.0510	41,600
Feb 21, 2024	0.0460	0.0510	0.0460	0.0510	0.0510	5,200
Feb 20, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	2,000
Feb 16, 2024	0.0500	0.0500	0.0470	0.0500	0.0500	30,900
Feb 15, 2024	0.0470	0.0520	0.0470	0.0520	0.0520	9,600
Feb 14, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	700
Feb 13, 2024	0.0520	0.0520	0.0470	0.0520	0.0520	7,000
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	101,600
Feb 09, 2024	0.0470	0.0520	0.0470	0.0520	0.0520	29,300
Feb 08, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Feb 07, 2024	0.0460	0.0520	0.0460	0.0520	0.0520	30,400
Feb 06, 2024	0.0490	0.0520	0.0460	0.0460	0.0460	17,100
Feb 05, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	4,400
Feb 02, 2024	0.0460	0.0520	0.0460	0.0520	0.0520	17,900
Feb 01, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	45,000
Jan 31, 2024	0.0460	0.0510	0.0460	0.0470	0.0470	77,000
Jan 30, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	5,000
Jan 29, 2024	0.0450	0.0530	0.0450	0.0460	0.0460	1,200
Jan 26, 2024	0.0520	0.0530	0.0450	0.0490	0.0490	45,900
Jan 25, 2024	0.0500	0.0530	0.0500	0.0510	0.0510	41,300
Jan 24, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	108,400
Jan 23, 2024	0.0480	0.0530	0.0480	0.0530	0.0530	6,400
Jan 22, 2024	0.0510	0.0530	0.0460	0.0460	0.0460	26,900
Jan 19, 2024	0.0540	0.0540	0.0460	0.0540	0.0540	92,600
Jan 18, 2024	0.0550	0.0550	0.0490	0.0550	0.0550	6,500
Jan 17, 2024	0.0500	0.0550	0.0480	0.0550	0.0550	16,800
Jan 16, 2024	0.0490	0.0550	0.0480	0.0550	0.0550	32,200
Jan 12, 2024	0.0490	0.0590	0.0490	0.0590	0.0590	6,200
Jan 11, 2024	0.0580	0.0590	0.0460	0.0470	0.0470	56,900
Jan 10, 2024	0.0480	0.0580	0.0480	0.0580	0.0580	600
Jan 09, 2024	0.0550	0.0580	0.0450	0.0580	0.0580	60,100
Jan 08, 2024	0.0510	0.0550	0.0510	0.0550	0.0550	4,700
Jan 05, 2024	0.0590	0.0590	0.0590	0.0590	0.0590	3,900
Jan 04, 2024	0.0540	0.0590	0.0540	0.0590	0.0590	33,100
Jan 03, 2024	0.0620	0.0620	0.0520	0.0530	0.0530	17,300
Jan 02, 2024	0.0650	0.0650	0.0510	0.0520	0.0520	4,400
Dec 29, 2023	0.0520	0.0620	0.0520	0.0620	0.0620	200
Dec 28, 2023	0.0510	0.0620	0.0510	0.0620	0.0620	5,300
Dec 27, 2023	0.0500	0.0620	0.0500	0.0620	0.0620	57,000
Dec 26, 2023	0.0510	0.0620	0.0510	0.0620	0.0620	3,500
Dec 22, 2023	0.0510	0.0620	0.0510	0.0620	0.0620	900
Dec 21, 2023	0.0600	0.0620	0.0450	0.0620	0.0620	16,100
Dec 20, 2023	0.0450	0.0620	0.0450	0.0600	0.0600	6,900
Dec 19, 2023	0.0540	0.0620	0.0430	0.0430	0.0430	18,400
Dec 18, 2023	0.0630	0.0630	0.0550	0.0630	0.0630	1,600
Dec 15, 2023	0.0530	0.0640	0.0400	0.0640	0.0640	105,200
Dec 14, 2023	0.0560	0.0640	0.0560	0.0640	0.0640	11,600
Dec 13, 2023	0.0650	0.0650	0.0550	0.0550	0.0550	36,700
Dec 12, 2023	0.0580	0.0680	0.0530	0.0650	0.0650	78,100
Dec 11, 2023	0.0700	0.0700	0.0570	0.0680	0.0680	3,300
Dec 08, 2023	0.0570	0.0700	0.0570	0.0700	0.0700	7,200
Dec 07, 2023	0.0550	0.0700	0.0550	0.0700	0.0700	19,400
Dec 06, 2023	0.0660	0.0660	0.0570	0.0570	0.0570	16,800
Dec 05, 2023	0.0570	0.0660	0.0570	0.0660	0.0660	6,600
Dec 04, 2023	0.0670	0.0670	0.0550	0.0550	0.0550	19,900
Dec 01, 2023	0.0580	0.0660	0.0570	0.0660	0.0660	4,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,976.84+91.46(+0.42%)

S&P 5005,103.08+54.66(+1.08%)

DOW38,249.15+163.35(+0.43%)

CAD/USD0.7318-0.0006(-0.08%)

CRUDE OIL83.63+0.06(+0.07%)

Bitcoin CAD87,288.25-1,055.65(-1.19%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Labrador Iron Mines Holdings Limited (LBRMF)

S&P/TSX
21,976.84
+91.46(+0.42%)

S&P 500
5,103.08
+54.66(+1.08%)

DOW
38,249.15
+163.35(+0.43%)

CAD/USD
0.7318
-0.0006(-0.08%)

CRUDE OIL
83.63
+0.06(+0.07%)

Bitcoin CAD
87,288.25
-1,055.65(-1.19%)