Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517C00050000 | 2024-04-19 2:49PM EDT | 50.00 | 2.45 | 2.35 | 2.75 | +0.30 | +13.95% | 19 | 121 | 50.95% |
| LBRDK240517C00055000 | 2024-04-18 3:46PM EDT | 55.00 | 0.60 | 0.70 | 1.10 | 0.00 | - | 1,635 | 1,596 | 51.66% |
| LBRDK240517C00085000 | 2024-03-26 10:53AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 0.44 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 71.00% |
| LBRDK240517P00050000 | 2024-04-19 10:45AM EDT | 50.00 | 2.55 | 2.35 | 2.65 | -0.55 | -17.74% | 7 | 50 | 46.97% |
| LBRDK240517P00055000 | 2024-04-18 12:13PM EDT | 55.00 | 6.30 | 4.20 | 7.30 | 0.00 | - | 1 | 8 | 73.71% |
© 2024 Yahoo. All rights reserved.