Direxion Daily Latin America Bull 2X Shares (LBJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBJ220218C00052000 | 2021-11-29 9:57AM EST | 52.00 | 7.60 | 0.05 | 10.00 | 0.00 | - | - | 1 | 71.26% |
| LBJ220218C00077000 | 2021-12-02 3:16PM EST | 77.00 | 1.00 | 0.00 | 7.70 | 0.00 | - | 3 | 3 | 127.05% |
| LBJ220218C00080000 | 2021-12-16 9:31AM EST | 80.00 | 0.05 | 0.00 | 7.70 | 0.00 | - | 14 | 10 | 136.28% |
| LBJ220218C00081000 | 2021-11-10 6:56AM EST | 81.00 | 4.60 | 0.20 | 0.40 | 0.00 | - | 6 | 7 | 63.09% |
| LBJ220218C00090000 | 2021-11-10 6:56AM EST | 90.00 | 14.00 | 1.35 | 0.50 | 0.00 | - | 6 | 6 | 102.54% |
PutsforFebruary 18, 2022
