Canada Markets close in 4 hrs 42 mins

Direxion Daily Latin America Bull 2X Shares (LBJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.400.00 (0.00%)
As of 05:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 19, 2022------
May 18, 2022------
May 17, 2022------
May 16, 2022------
May 13, 2022------
May 12, 2022------
May 11, 2022------
May 10, 2022------
May 09, 2022------
May 06, 2022------
May 05, 2022------
May 04, 2022------
May 03, 2022------
May 02, 2022------
Apr 29, 2022------
Apr 28, 2022------
Apr 27, 2022------
Apr 26, 2022------
Apr 25, 2022------
Apr 22, 2022------
Apr 21, 2022------
Apr 20, 2022------
Apr 19, 2022------
Apr 18, 2022------
Apr 14, 2022------
Apr 13, 2022------
Apr 12, 2022------
Apr 11, 2022------
Apr 08, 2022------
Apr 07, 2022------
Apr 06, 2022------
Apr 05, 2022------
Apr 04, 2022------
Apr 01, 2022------
Mar 31, 2022------
Mar 30, 2022------
Mar 29, 2022------
Mar 28, 2022------
Mar 25, 2022------
Mar 24, 2022------
Mar 23, 2022------
Mar 22, 2022------
Mar 21, 2022------
Mar 18, 2022------
Mar 17, 2022------
Mar 16, 2022------
Mar 15, 2022------
Mar 14, 2022------
Mar 11, 2022------
Mar 10, 2022------
Mar 09, 2022------
Mar 08, 2022------
Mar 07, 2022------
Mar 04, 2022------
Mar 03, 2022------
Mar 02, 2022------
Mar 01, 2022------
Feb 28, 2022------
Feb 25, 2022------
Feb 24, 2022------
Feb 23, 2022------
Feb 22, 2022------
Feb 18, 2022------
Feb 17, 2022------
Feb 16, 2022------
Feb 15, 2022------
Feb 14, 2022------
Feb 11, 2022------
Feb 10, 2022------
Feb 09, 2022------
Feb 08, 2022------
Feb 07, 2022------
Feb 04, 2022------
Feb 03, 2022------
Feb 02, 2022------
Feb 01, 2022------
Jan 31, 2022------
Jan 28, 2022------
Jan 27, 2022------
Jan 26, 2022------
Jan 25, 202260.4060.4060.4060.4060.40-
Jan 24, 202260.4060.4060.4060.4060.40-
Jan 21, 202260.4060.4060.4060.4060.40-
Jan 20, 202260.4060.4060.4060.4060.40-
Jan 19, 202260.4060.4060.4060.4060.40-
Jan 18, 202260.4060.4060.4060.4060.40-
Jan 14, 202259.1061.0058.5460.4060.406,300
Jan 13, 202259.8860.1359.3259.3659.363,739
Jan 12, 202257.5759.4757.5759.3859.389,489
Jan 11, 202253.5056.4053.5056.3256.324,653
Jan 10, 202253.6754.1752.8753.1953.192,497
Jan 07, 202253.0454.6753.0454.4554.455,602
Jan 06, 202252.3852.7952.1452.3952.394,167
Jan 05, 202251.3051.3051.1951.2451.242,588
Jan 04, 202253.4753.9953.0453.1653.165,457
Jan 03, 202253.6153.9453.1853.2653.2611,784
Dec 31, 202154.2154.8353.8154.2754.274,629
Dec 30, 202153.2854.5653.1654.2054.205,162
Dec 29, 202153.0953.7952.1952.2152.214,375
Dec 28, 202153.9453.9753.6253.7553.753,566
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...