Direxion Daily Latin America Bull 2X Shares (LBJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 05:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 19, 2022 | - | - | - | - | - | - |
| May 18, 2022 | - | - | - | - | - | - |
| May 17, 2022 | - | - | - | - | - | - |
| May 16, 2022 | - | - | - | - | - | - |
| May 13, 2022 | - | - | - | - | - | - |
| May 12, 2022 | - | - | - | - | - | - |
| May 11, 2022 | - | - | - | - | - | - |
| May 10, 2022 | - | - | - | - | - | - |
| May 09, 2022 | - | - | - | - | - | - |
| May 06, 2022 | - | - | - | - | - | - |
| May 05, 2022 | - | - | - | - | - | - |
| May 04, 2022 | - | - | - | - | - | - |
| May 03, 2022 | - | - | - | - | - | - |
| May 02, 2022 | - | - | - | - | - | - |
| Apr 29, 2022 | - | - | - | - | - | - |
| Apr 28, 2022 | - | - | - | - | - | - |
| Apr 27, 2022 | - | - | - | - | - | - |
| Apr 26, 2022 | - | - | - | - | - | - |
| Apr 25, 2022 | - | - | - | - | - | - |
| Apr 22, 2022 | - | - | - | - | - | - |
| Apr 21, 2022 | - | - | - | - | - | - |
| Apr 20, 2022 | - | - | - | - | - | - |
| Apr 19, 2022 | - | - | - | - | - | - |
| Apr 18, 2022 | - | - | - | - | - | - |
| Apr 14, 2022 | - | - | - | - | - | - |
| Apr 13, 2022 | - | - | - | - | - | - |
| Apr 12, 2022 | - | - | - | - | - | - |
| Apr 11, 2022 | - | - | - | - | - | - |
| Apr 08, 2022 | - | - | - | - | - | - |
| Apr 07, 2022 | - | - | - | - | - | - |
| Apr 06, 2022 | - | - | - | - | - | - |
| Apr 05, 2022 | - | - | - | - | - | - |
| Apr 04, 2022 | - | - | - | - | - | - |
| Apr 01, 2022 | - | - | - | - | - | - |
| Mar 31, 2022 | - | - | - | - | - | - |
| Mar 30, 2022 | - | - | - | - | - | - |
| Mar 29, 2022 | - | - | - | - | - | - |
| Mar 28, 2022 | - | - | - | - | - | - |
| Mar 25, 2022 | - | - | - | - | - | - |
| Mar 24, 2022 | - | - | - | - | - | - |
| Mar 23, 2022 | - | - | - | - | - | - |
| Mar 22, 2022 | - | - | - | - | - | - |
| Mar 21, 2022 | - | - | - | - | - | - |
| Mar 18, 2022 | - | - | - | - | - | - |
| Mar 17, 2022 | - | - | - | - | - | - |
| Mar 16, 2022 | - | - | - | - | - | - |
| Mar 15, 2022 | - | - | - | - | - | - |
| Mar 14, 2022 | - | - | - | - | - | - |
| Mar 11, 2022 | - | - | - | - | - | - |
| Mar 10, 2022 | - | - | - | - | - | - |
| Mar 09, 2022 | - | - | - | - | - | - |
| Mar 08, 2022 | - | - | - | - | - | - |
| Mar 07, 2022 | - | - | - | - | - | - |
| Mar 04, 2022 | - | - | - | - | - | - |
| Mar 03, 2022 | - | - | - | - | - | - |
| Mar 02, 2022 | - | - | - | - | - | - |
| Mar 01, 2022 | - | - | - | - | - | - |
| Feb 28, 2022 | - | - | - | - | - | - |
| Feb 25, 2022 | - | - | - | - | - | - |
| Feb 24, 2022 | - | - | - | - | - | - |
| Feb 23, 2022 | - | - | - | - | - | - |
| Feb 22, 2022 | - | - | - | - | - | - |
| Feb 18, 2022 | - | - | - | - | - | - |
| Feb 17, 2022 | - | - | - | - | - | - |
| Feb 16, 2022 | - | - | - | - | - | - |
| Feb 15, 2022 | - | - | - | - | - | - |
| Feb 14, 2022 | - | - | - | - | - | - |
| Feb 11, 2022 | - | - | - | - | - | - |
| Feb 10, 2022 | - | - | - | - | - | - |
| Feb 09, 2022 | - | - | - | - | - | - |
| Feb 08, 2022 | - | - | - | - | - | - |
| Feb 07, 2022 | - | - | - | - | - | - |
| Feb 04, 2022 | - | - | - | - | - | - |
| Feb 03, 2022 | - | - | - | - | - | - |
| Feb 02, 2022 | - | - | - | - | - | - |
| Feb 01, 2022 | - | - | - | - | - | - |
| Jan 31, 2022 | - | - | - | - | - | - |
| Jan 28, 2022 | - | - | - | - | - | - |
| Jan 27, 2022 | - | - | - | - | - | - |
| Jan 26, 2022 | - | - | - | - | - | - |
| Jan 25, 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jan 24, 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jan 21, 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jan 20, 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jan 19, 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jan 18, 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jan 14, 2022 | 59.10 | 61.00 | 58.54 | 60.40 | 60.40 | 6,300 |
| Jan 13, 2022 | 59.88 | 60.13 | 59.32 | 59.36 | 59.36 | 3,739 |
| Jan 12, 2022 | 57.57 | 59.47 | 57.57 | 59.38 | 59.38 | 9,489 |
| Jan 11, 2022 | 53.50 | 56.40 | 53.50 | 56.32 | 56.32 | 4,653 |
| Jan 10, 2022 | 53.67 | 54.17 | 52.87 | 53.19 | 53.19 | 2,497 |
| Jan 07, 2022 | 53.04 | 54.67 | 53.04 | 54.45 | 54.45 | 5,602 |
| Jan 06, 2022 | 52.38 | 52.79 | 52.14 | 52.39 | 52.39 | 4,167 |
| Jan 05, 2022 | 51.30 | 51.30 | 51.19 | 51.24 | 51.24 | 2,588 |
| Jan 04, 2022 | 53.47 | 53.99 | 53.04 | 53.16 | 53.16 | 5,457 |
| Jan 03, 2022 | 53.61 | 53.94 | 53.18 | 53.26 | 53.26 | 11,784 |
| Dec 31, 2021 | 54.21 | 54.83 | 53.81 | 54.27 | 54.27 | 4,629 |
| Dec 30, 2021 | 53.28 | 54.56 | 53.16 | 54.20 | 54.20 | 5,162 |
| Dec 29, 2021 | 53.09 | 53.79 | 52.19 | 52.21 | 52.21 | 4,375 |
| Dec 28, 2021 | 53.94 | 53.97 | 53.62 | 53.75 | 53.75 | 3,566 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
