Canada markets closed

Libero Copper & Gold Corporation (LBC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.5400-0.0100 (-1.82%)
At close: 3:24PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 16, 20210.55000.55000.54000.54000.540065,500
Apr. 15, 20210.55000.56000.54000.55000.550036,400
Apr. 14, 20210.55000.56000.54000.54000.540034,500
Apr. 13, 20210.57000.57000.56000.56000.56007,200
Apr. 12, 20210.58000.58000.56000.56000.560016,500
Apr. 09, 20210.57000.58000.56000.58000.580033,500
Apr. 08, 20210.55000.56000.55000.56000.560081,500
Apr. 07, 20210.63000.63000.57000.57000.5700115,100
Apr. 06, 20210.63000.63000.62000.63000.63007,800
Apr. 05, 20210.61000.63000.61000.63000.630025,700
Apr. 01, 20210.60000.61000.58000.61000.610067,400
Mar. 31, 20210.58000.60000.58000.60000.600060,200
Mar. 30, 20210.59000.60000.59000.60000.600017,000
Mar. 29, 20210.59000.59000.59000.59000.590033,400
Mar. 26, 20210.56000.61000.56000.60000.600078,400
Mar. 25, 20210.56000.56000.54000.56000.560032,400
Mar. 24, 20210.57000.57000.54000.55000.5500190,300
Mar. 23, 20210.62000.62000.56000.56000.5600212,800
Mar. 22, 20210.63000.65000.61000.61000.6100154,600
Mar. 19, 20210.65000.66000.60000.63000.6300192,800
Mar. 18, 20210.60000.67000.60000.65000.6500560,800
Mar. 17, 20210.45000.62000.45000.62000.62002,974,500
Mar. 16, 20210.45000.45000.42500.44000.440042,000
Mar. 15, 20210.44000.47000.44000.45000.450062,800
Mar. 12, 20210.45000.45000.43000.43000.430046,300
Mar. 11, 20210.44500.46000.43000.43000.430063,900
Mar. 10, 20210.47000.47000.43000.43000.430047,000
Mar. 09, 20210.45000.47000.44000.46500.465084,700
Mar. 08, 20210.43000.47500.41500.45000.4500181,100
Mar. 05, 20210.43000.43000.40000.42500.4250302,600
Mar. 04, 20210.45000.46500.40500.42500.4250158,600
Mar. 03, 20210.53000.53000.46000.47500.4750327,400
Mar. 02, 20210.50000.54000.48500.52000.5200224,700
Mar. 01, 20210.54000.55000.50000.50000.5000130,400
Feb. 26, 20210.54000.55000.49000.50000.5000181,700
Feb. 25, 20210.61000.61000.50000.50000.5000266,500
Feb. 24, 20210.55000.64000.55000.62000.6200423,000
Feb. 23, 20210.52000.55000.46000.55000.5500212,100
Feb. 22, 20210.52000.58000.51000.52000.5200238,900
Feb. 22, 20211:5 Stock Split
Feb. 19, 20210.47500.52500.45000.52500.5250346,640
Feb. 18, 20210.47500.47500.45000.47500.4750250,740
Feb. 17, 20210.47500.47500.45000.45000.450074,400
Feb. 16, 20210.50000.50000.45000.47500.4750232,300
Feb. 12, 20210.47500.47500.47500.47500.475022,000
Feb. 11, 20210.50000.50000.47500.47500.475052,860
Feb. 10, 20210.52500.55000.50000.50000.5000354,500
Feb. 09, 20210.50000.52500.45000.52500.5250410,200
Feb. 08, 20210.50000.50000.45000.47500.4750158,420
Feb. 05, 20210.50000.50000.47500.50000.5000265,340
Feb. 04, 20210.50000.50000.47500.47500.4750130,760
Feb. 03, 20210.50000.50000.45000.47500.475030,200
Feb. 02, 20210.50000.50000.50000.50000.500085,920
Feb. 01, 20210.45000.50000.42500.50000.5000258,680
Jan. 29, 20210.47500.47500.45000.45000.450074,480
Jan. 28, 20210.45000.47500.45000.47500.475041,700
Jan. 27, 20210.47500.50000.45000.45000.4500175,600
Jan. 26, 20210.52500.52500.47500.50000.5000144,100
Jan. 25, 20210.55000.55000.50000.50000.5000221,620
Jan. 22, 20210.57500.57500.52500.55000.550049,200
Jan. 21, 20210.52500.60000.52500.57500.5750183,400
Jan. 20, 20210.60000.60000.50000.52500.5250841,100
Jan. 19, 20210.52500.55000.50000.50000.5000148,660
Jan. 18, 20210.55000.55000.52500.52500.525018,600
Jan. 15, 20210.55000.60000.55000.55000.5500191,080
Jan. 14, 20210.52500.52500.50000.52500.5250108,420
Jan. 13, 20210.55000.55000.49000.52500.5250776,800
Jan. 12, 20210.72500.72500.52500.55000.55001,024,240
Jan. 11, 20210.72500.72500.65000.70000.7000615,660
Jan. 08, 20210.60000.70000.55000.62500.6250593,860
Jan. 07, 20210.47500.60000.47500.60000.6000830,960
Jan. 06, 20210.42500.47500.42500.47500.4750798,060
Jan. 05, 20210.42500.42500.42500.42500.4250149,460
Jan. 04, 20210.40000.42500.40000.42500.4250113,520
Dec. 31, 20200.42500.42500.40000.42500.42506,600
Dec. 30, 20200.40000.42500.40000.42500.425039,500
Dec. 29, 20200.37500.42500.37500.42500.4250228,680
Dec. 24, 20200.37500.40000.37500.40000.4000224,240
Dec. 23, 20200.45000.45000.40000.42500.425081,340
Dec. 22, 20200.42500.45000.42500.42500.425053,580
Dec. 21, 20200.45000.47500.45000.45000.450020,960
Dec. 18, 20200.35000.47500.35000.47500.4750201,540
Dec. 17, 20200.40000.40000.35000.35000.3500136,520
Dec. 16, 20200.35000.40000.35000.40000.4000424,480
Dec. 15, 20200.50000.50000.50000.50000.50002,800
Dec. 14, 20200.52500.52500.47500.50000.500093,000
Dec. 11, 20200.50000.52500.50000.52500.525097,700
Dec. 10, 20200.52500.52500.50000.50000.500038,820
Dec. 09, 20200.47500.52500.45000.52500.5250240,080
Dec. 08, 20200.50000.50000.47500.47500.475041,000
Dec. 07, 20200.47500.50000.47500.50000.500023,700
Dec. 04, 20200.50000.50000.50000.50000.500029,400
Dec. 03, 20200.47500.50000.47500.47500.47504,900
Dec. 02, 20200.50000.50000.45000.47500.475074,640
Dec. 01, 20200.50000.52500.47500.50000.500022,400
Nov. 30, 20200.55000.55000.47500.47500.475019,740
Nov. 27, 20200.45000.55000.45000.52500.525063,700
Nov. 26, 20200.47500.47500.45000.45000.450044,360
Nov. 25, 20200.47500.47500.45000.47500.475020,100
Nov. 24, 20200.47500.47500.47500.47500.475011,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...