Libero Copper & Gold Corporation (LBC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.5400-0.0100 (-1.82%)

At close: 3:24PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr. 16, 2021	0.5500	0.5500	0.5400	0.5400	0.5400	65,500
Apr. 15, 2021	0.5500	0.5600	0.5400	0.5500	0.5500	36,400
Apr. 14, 2021	0.5500	0.5600	0.5400	0.5400	0.5400	34,500
Apr. 13, 2021	0.5700	0.5700	0.5600	0.5600	0.5600	7,200
Apr. 12, 2021	0.5800	0.5800	0.5600	0.5600	0.5600	16,500
Apr. 09, 2021	0.5700	0.5800	0.5600	0.5800	0.5800	33,500
Apr. 08, 2021	0.5500	0.5600	0.5500	0.5600	0.5600	81,500
Apr. 07, 2021	0.6300	0.6300	0.5700	0.5700	0.5700	115,100
Apr. 06, 2021	0.6300	0.6300	0.6200	0.6300	0.6300	7,800
Apr. 05, 2021	0.6100	0.6300	0.6100	0.6300	0.6300	25,700
Apr. 01, 2021	0.6000	0.6100	0.5800	0.6100	0.6100	67,400
Mar. 31, 2021	0.5800	0.6000	0.5800	0.6000	0.6000	60,200
Mar. 30, 2021	0.5900	0.6000	0.5900	0.6000	0.6000	17,000
Mar. 29, 2021	0.5900	0.5900	0.5900	0.5900	0.5900	33,400
Mar. 26, 2021	0.5600	0.6100	0.5600	0.6000	0.6000	78,400
Mar. 25, 2021	0.5600	0.5600	0.5400	0.5600	0.5600	32,400
Mar. 24, 2021	0.5700	0.5700	0.5400	0.5500	0.5500	190,300
Mar. 23, 2021	0.6200	0.6200	0.5600	0.5600	0.5600	212,800
Mar. 22, 2021	0.6300	0.6500	0.6100	0.6100	0.6100	154,600
Mar. 19, 2021	0.6500	0.6600	0.6000	0.6300	0.6300	192,800
Mar. 18, 2021	0.6000	0.6700	0.6000	0.6500	0.6500	560,800
Mar. 17, 2021	0.4500	0.6200	0.4500	0.6200	0.6200	2,974,500
Mar. 16, 2021	0.4500	0.4500	0.4250	0.4400	0.4400	42,000
Mar. 15, 2021	0.4400	0.4700	0.4400	0.4500	0.4500	62,800
Mar. 12, 2021	0.4500	0.4500	0.4300	0.4300	0.4300	46,300
Mar. 11, 2021	0.4450	0.4600	0.4300	0.4300	0.4300	63,900
Mar. 10, 2021	0.4700	0.4700	0.4300	0.4300	0.4300	47,000
Mar. 09, 2021	0.4500	0.4700	0.4400	0.4650	0.4650	84,700
Mar. 08, 2021	0.4300	0.4750	0.4150	0.4500	0.4500	181,100
Mar. 05, 2021	0.4300	0.4300	0.4000	0.4250	0.4250	302,600
Mar. 04, 2021	0.4500	0.4650	0.4050	0.4250	0.4250	158,600
Mar. 03, 2021	0.5300	0.5300	0.4600	0.4750	0.4750	327,400
Mar. 02, 2021	0.5000	0.5400	0.4850	0.5200	0.5200	224,700
Mar. 01, 2021	0.5400	0.5500	0.5000	0.5000	0.5000	130,400
Feb. 26, 2021	0.5400	0.5500	0.4900	0.5000	0.5000	181,700
Feb. 25, 2021	0.6100	0.6100	0.5000	0.5000	0.5000	266,500
Feb. 24, 2021	0.5500	0.6400	0.5500	0.6200	0.6200	423,000
Feb. 23, 2021	0.5200	0.5500	0.4600	0.5500	0.5500	212,100
Feb. 22, 2021	0.5200	0.5800	0.5100	0.5200	0.5200	238,900
Feb. 22, 2021	1:5 Stock Split
Feb. 19, 2021	0.4750	0.5250	0.4500	0.5250	0.5250	346,640
Feb. 18, 2021	0.4750	0.4750	0.4500	0.4750	0.4750	250,740
Feb. 17, 2021	0.4750	0.4750	0.4500	0.4500	0.4500	74,400
Feb. 16, 2021	0.5000	0.5000	0.4500	0.4750	0.4750	232,300
Feb. 12, 2021	0.4750	0.4750	0.4750	0.4750	0.4750	22,000
Feb. 11, 2021	0.5000	0.5000	0.4750	0.4750	0.4750	52,860
Feb. 10, 2021	0.5250	0.5500	0.5000	0.5000	0.5000	354,500
Feb. 09, 2021	0.5000	0.5250	0.4500	0.5250	0.5250	410,200
Feb. 08, 2021	0.5000	0.5000	0.4500	0.4750	0.4750	158,420
Feb. 05, 2021	0.5000	0.5000	0.4750	0.5000	0.5000	265,340
Feb. 04, 2021	0.5000	0.5000	0.4750	0.4750	0.4750	130,760
Feb. 03, 2021	0.5000	0.5000	0.4500	0.4750	0.4750	30,200
Feb. 02, 2021	0.5000	0.5000	0.5000	0.5000	0.5000	85,920
Feb. 01, 2021	0.4500	0.5000	0.4250	0.5000	0.5000	258,680
Jan. 29, 2021	0.4750	0.4750	0.4500	0.4500	0.4500	74,480
Jan. 28, 2021	0.4500	0.4750	0.4500	0.4750	0.4750	41,700
Jan. 27, 2021	0.4750	0.5000	0.4500	0.4500	0.4500	175,600
Jan. 26, 2021	0.5250	0.5250	0.4750	0.5000	0.5000	144,100
Jan. 25, 2021	0.5500	0.5500	0.5000	0.5000	0.5000	221,620
Jan. 22, 2021	0.5750	0.5750	0.5250	0.5500	0.5500	49,200
Jan. 21, 2021	0.5250	0.6000	0.5250	0.5750	0.5750	183,400
Jan. 20, 2021	0.6000	0.6000	0.5000	0.5250	0.5250	841,100
Jan. 19, 2021	0.5250	0.5500	0.5000	0.5000	0.5000	148,660
Jan. 18, 2021	0.5500	0.5500	0.5250	0.5250	0.5250	18,600
Jan. 15, 2021	0.5500	0.6000	0.5500	0.5500	0.5500	191,080
Jan. 14, 2021	0.5250	0.5250	0.5000	0.5250	0.5250	108,420
Jan. 13, 2021	0.5500	0.5500	0.4900	0.5250	0.5250	776,800
Jan. 12, 2021	0.7250	0.7250	0.5250	0.5500	0.5500	1,024,240
Jan. 11, 2021	0.7250	0.7250	0.6500	0.7000	0.7000	615,660
Jan. 08, 2021	0.6000	0.7000	0.5500	0.6250	0.6250	593,860
Jan. 07, 2021	0.4750	0.6000	0.4750	0.6000	0.6000	830,960
Jan. 06, 2021	0.4250	0.4750	0.4250	0.4750	0.4750	798,060
Jan. 05, 2021	0.4250	0.4250	0.4250	0.4250	0.4250	149,460
Jan. 04, 2021	0.4000	0.4250	0.4000	0.4250	0.4250	113,520
Dec. 31, 2020	0.4250	0.4250	0.4000	0.4250	0.4250	6,600
Dec. 30, 2020	0.4000	0.4250	0.4000	0.4250	0.4250	39,500
Dec. 29, 2020	0.3750	0.4250	0.3750	0.4250	0.4250	228,680
Dec. 24, 2020	0.3750	0.4000	0.3750	0.4000	0.4000	224,240
Dec. 23, 2020	0.4500	0.4500	0.4000	0.4250	0.4250	81,340
Dec. 22, 2020	0.4250	0.4500	0.4250	0.4250	0.4250	53,580
Dec. 21, 2020	0.4500	0.4750	0.4500	0.4500	0.4500	20,960
Dec. 18, 2020	0.3500	0.4750	0.3500	0.4750	0.4750	201,540
Dec. 17, 2020	0.4000	0.4000	0.3500	0.3500	0.3500	136,520
Dec. 16, 2020	0.3500	0.4000	0.3500	0.4000	0.4000	424,480
Dec. 15, 2020	0.5000	0.5000	0.5000	0.5000	0.5000	2,800
Dec. 14, 2020	0.5250	0.5250	0.4750	0.5000	0.5000	93,000
Dec. 11, 2020	0.5000	0.5250	0.5000	0.5250	0.5250	97,700
Dec. 10, 2020	0.5250	0.5250	0.5000	0.5000	0.5000	38,820
Dec. 09, 2020	0.4750	0.5250	0.4500	0.5250	0.5250	240,080
Dec. 08, 2020	0.5000	0.5000	0.4750	0.4750	0.4750	41,000
Dec. 07, 2020	0.4750	0.5000	0.4750	0.5000	0.5000	23,700
Dec. 04, 2020	0.5000	0.5000	0.5000	0.5000	0.5000	29,400
Dec. 03, 2020	0.4750	0.5000	0.4750	0.4750	0.4750	4,900
Dec. 02, 2020	0.5000	0.5000	0.4500	0.4750	0.4750	74,640
Dec. 01, 2020	0.5000	0.5250	0.4750	0.5000	0.5000	22,400
Nov. 30, 2020	0.5500	0.5500	0.4750	0.4750	0.4750	19,740
Nov. 27, 2020	0.4500	0.5500	0.4500	0.5250	0.5250	63,700
Nov. 26, 2020	0.4750	0.4750	0.4500	0.4500	0.4500	44,360
Nov. 25, 2020	0.4750	0.4750	0.4500	0.4750	0.4750	20,100
Nov. 24, 2020	0.4750	0.4750	0.4750	0.4750	0.4750	11,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX19,351.32+29.42(+0.15%)

S&P 5004,185.47+15.05(+0.36%)

DOW34,200.67+164.68(+0.48%)

Libero Copper & Gold Corporation (LBC.V)

S&P/TSX
19,351.32
+29.42(+0.15%)

S&P 500
4,185.47
+15.05(+0.36%)

DOW
34,200.67
+164.68(+0.48%)