Libero Copper & Gold Corporation (LBC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.5400

-0.0600

(-10.00%)

At close: 03:14PM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	0.5900	0.6200	0.5400	0.5400	0.5400	91,600
Apr 19, 2024	0.4950	0.6000	0.4800	0.6000	0.6000	223,000
Apr 18, 2024	0.4700	0.4900	0.4700	0.4900	0.4900	21,200
Apr 17, 2024	0.4800	0.4950	0.4750	0.4750	0.4750	27,500
Apr 16, 2024	0.4700	0.4950	0.4700	0.4750	0.4750	28,100
Apr 15, 2024	0.4900	0.4900	0.4700	0.4800	0.4800	59,400
Apr 12, 2024	0.5300	0.5400	0.4950	0.5000	0.5000	69,900
Apr 11, 2024	0.4750	0.5200	0.4700	0.5100	0.5100	120,800
Apr 10, 2024	0.5500	0.5500	0.4650	0.4750	0.4750	109,300
Apr 09, 2024	0.5700	0.5700	0.4950	0.5100	0.5100	163,500
Apr 08, 2024	0.6600	0.6600	0.5700	0.5700	0.5700	91,500
Apr 05, 2024	0.5500	0.6500	0.5200	0.6500	0.6500	92,900
Apr 04, 2024	0.5500	0.5500	0.5200	0.5300	0.5300	19,300
Apr 03, 2024	0.5100	0.6000	0.5100	0.5400	0.5400	101,900
Apr 02, 2024	0.5100	0.5100	0.4800	0.5000	0.5000	56,000
Apr 01, 2024	0.4750	0.5000	0.4700	0.4900	0.4900	57,100
Mar 28, 2024	0.5200	0.5200	0.4700	0.4700	0.4700	143,000
Mar 27, 2024	0.4800	0.5700	0.4800	0.5100	0.5100	179,300
Mar 26, 2024	0.4800	0.4800	0.4400	0.4800	0.4800	79,300
Mar 25, 2024	0.5600	0.5900	0.4850	0.4950	0.4950	265,600
Mar 22, 2024	0.5700	0.5800	0.5400	0.5600	0.5600	103,100
Mar 21, 2024	0.6000	0.6100	0.5800	0.5800	0.5800	47,900
Mar 20, 2024	0.6500	0.6500	0.6100	0.6100	0.6100	86,800
Mar 19, 2024	0.6900	0.7600	0.6500	0.6500	0.6500	152,500
Mar 18, 2024	0.6700	0.7100	0.6200	0.6900	0.6900	144,400
Mar 15, 2024	0.6600	0.6700	0.6600	0.6700	0.6700	20,500
Mar 14, 2024	0.8100	0.8100	0.6700	0.6800	0.6800	195,400
Mar 13, 2024	0.7200	0.8200	0.7100	0.8000	0.8000	105,800
Mar 12, 2024	0.7700	0.8400	0.6700	0.7400	0.7400	332,100
Mar 11, 2024	0.6300	0.8100	0.6000	0.7200	0.7200	150,100
Mar 08, 2024	0.6100	0.6700	0.6100	0.6300	0.6300	174,800
Mar 07, 2024	0.6400	0.7000	0.5700	0.6000	0.6000	220,100
Mar 06, 2024	0.5600	0.6300	0.5500	0.6100	0.6100	168,900
Mar 05, 2024	0.5200	0.5600	0.5100	0.5500	0.5500	142,700
Mar 04, 2024	0.4850	0.5400	0.4750	0.5400	0.5400	130,200
Mar 01, 2024	0.5500	0.5700	0.4700	0.5100	0.5100	234,700
Feb 29, 2024	0.5000	0.6000	0.4900	0.5300	0.5300	191,400
Feb 28, 2024	0.4500	0.5700	0.4500	0.5000	0.5000	260,600
Feb 27, 2024	0.3700	0.4400	0.3700	0.4400	0.4400	184,500
Feb 26, 2024	0.3750	0.3800	0.3700	0.3700	0.3700	193,200
Feb 23, 2024	0.3700	0.3950	0.3650	0.3750	0.3750	36,800
Feb 22, 2024	0.3900	0.3950	0.3600	0.3650	0.3650	70,200
Feb 21, 2024	0.4500	0.4500	0.3800	0.3850	0.3850	194,700
Feb 20, 2024	0.4000	0.4700	0.4000	0.4300	0.4300	472,000
Feb 16, 2024	0.3500	0.4300	0.3400	0.3800	0.3800	471,400
Feb 15, 2024	0.3550	0.3750	0.3300	0.3500	0.3500	116,000
Feb 14, 2024	0.4000	0.4100	0.3700	0.3900	0.3900	290,900
Feb 13, 2024	0.4000	0.5000	0.3100	0.4000	0.4000	230,500
Feb 12, 2024	0.3500	0.4000	0.3500	0.3500	0.3500	156,980
Feb 09, 2024	0.4000	0.4500	0.3500	0.4000	0.4000	233,270
Feb 08, 2024	0.4500	0.4500	0.4000	0.4500	0.4500	211,220
Feb 07, 2024	0.3500	0.4500	0.3500	0.4500	0.4500	459,030
Feb 06, 2024	0.3000	0.4000	0.3000	0.3500	0.3500	657,250
Feb 05, 2024	0.3500	0.3500	0.3000	0.3000	0.3000	276,750
Feb 02, 2024	0.3000	0.3500	0.2500	0.3500	0.3500	471,830
Feb 01, 2024	0.2500	0.3000	0.2500	0.3000	0.3000	15,030
Jan 31, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	65,730
Jan 30, 2024	0.3000	0.3000	0.2000	0.2500	0.2500	135,320
Jan 29, 2024	0.2500	0.3000	0.2500	0.2500	0.2500	102,320
Jan 26, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	175,800
Jan 25, 2024	0.2500	0.3500	0.2500	0.2500	0.2500	579,330
Jan 24, 2024	0.3000	0.3000	0.2000	0.2000	0.2000	653,540
Jan 23, 2024	0.2500	0.3000	0.2000	0.3000	0.3000	450,090
Jan 22, 2024	0.2000	0.2500	0.2000	0.2000	0.2000	782,880
Jan 19, 2024	0.2500	0.3000	0.2000	0.2000	0.2000	684,750
Jan 18, 2024	0.3000	0.4000	0.3000	0.4000	0.4000	670,930
Jan 17, 2024	0.3000	0.3000	0.2500	0.2500	0.2500	123,430
Jan 16, 2024	0.3500	0.4000	0.2500	0.3000	0.3000	937,880
Jan 15, 2024	0.2000	0.4500	0.1500	0.3500	0.3500	1,201,530
Jan 12, 2024	0.2000	0.2000	0.1500	0.2000	0.2000	105,600
Jan 11, 2024	0.2000	0.2000	0.1500	0.2000	0.2000	5,100
Jan 10, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	8,600
Jan 09, 2024	0.2000	0.2000	0.1500	0.1500	0.1500	5,520
Jan 08, 2024	0.2000	0.2000	0.1500	0.2000	0.2000	27,640
Jan 05, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	250
Jan 04, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	2,400
Jan 03, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	16,700
Jan 02, 2024	0.2000	0.2000	0.1500	0.1500	0.1500	4,530
Dec 29, 2023	0.2000	0.2000	0.1500	0.1500	0.1500	850
Dec 28, 2023	0.2000	0.2000	0.2000	0.2000	0.2000	133,100
Dec 27, 2023	0.1500	0.2000	0.1500	0.2000	0.2000	154,930
Dec 22, 2023	0.2000	0.2000	0.1500	0.2000	0.2000	74,060
Dec 21, 2023	0.2000	0.2000	0.2000	0.2000	0.2000	2,710
Dec 20, 2023	0.2000	0.2000	0.1500	0.2000	0.2000	9,310
Dec 19, 2023	0.1500	0.2000	0.1500	0.2000	0.2000	52,650
Dec 18, 2023	0.2000	0.2000	0.1500	0.2000	0.2000	6,310
Dec 15, 2023	0.2000	0.2000	0.2000	0.2000	0.2000	2,600
Dec 14, 2023	0.2000	0.2000	0.1500	0.2000	0.2000	37,340
Dec 13, 2023	0.2000	0.2000	0.2000	0.2000	0.2000	2,400
Dec 12, 2023	0.1500	0.2000	0.1500	0.2000	0.2000	1,720
Dec 11, 2023	0.2000	0.2000	0.1500	0.1500	0.1500	2,100
Dec 08, 2023	0.2000	0.2000	0.2000	0.2000	0.2000	15,210
Dec 07, 2023	0.2000	0.2000	0.1500	0.1500	0.1500	64,810
Dec 06, 2023	0.2000	0.2000	0.2000	0.2000	0.2000	10,700
Dec 05, 2023	0.2000	0.2000	0.2000	0.2000	0.2000	20,970
Dec 04, 2023	0.2000	0.2500	0.2000	0.2000	0.2000	259,610
Dec 01, 2023	0.2500	0.2500	0.2000	0.2000	0.2000	6,010
Nov 30, 2023	0.2000	0.2000	0.2000	0.2000	0.2000	27,000
Nov 29, 2023	0.2500	0.2500	0.1500	0.2000	0.2000	90,430
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,871.96+64.59(+0.30%)

S&P 5005,010.60+43.37(+0.87%)

DOW38,239.98+253.58(+0.67%)

CAD/USD0.7298-0.0003(-0.0380%)

CRUDE OIL83.02+0.17(+0.21%)

BTC-CAD90,917.45+755.52(+0.84%)

Libero Copper & Gold Corporation (LBC.V)

S&P/TSX
21,871.96
+64.59(+0.30%)

S&P 500
5,010.60
+43.37(+0.87%)

DOW
38,239.98
+253.58(+0.67%)

CAD/USD
0.7298
-0.0003(-0.0380%)

CRUDE OIL
83.02
+0.17(+0.21%)

BTC-CAD
90,917.45
+755.52(+0.84%)