LBC.V - Libero Copper Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 20180.0650.0650.0650.0650.065-
Dec 07, 20180.0750.0750.0650.0650.06549,000
Dec 06, 20180.0850.0850.0850.0850.085-
Dec 05, 20180.0850.0850.0850.0850.085-
Dec 04, 20180.0850.0850.0850.0850.085-
Dec 03, 20180.0850.0850.0850.0850.085-
Nov 30, 20180.0850.0850.0850.0850.0856,000
Nov 29, 20180.0700.0700.0700.0700.070-
Nov 28, 20180.0750.0750.0700.0700.07050,000
Nov 27, 20180.0950.0950.0850.0850.08564,000
Nov 26, 20180.0750.0800.0750.0800.08020,000
Nov 23, 20180.0700.0700.0650.0650.06510,000
Nov 22, 20180.0950.0950.0950.0950.095-
Nov 21, 20180.0750.0950.0750.0950.09525,000
Nov 20, 20180.0750.0750.0700.0700.07037,000
Nov 19, 20180.1000.1000.1000.1000.100-
Nov 16, 20180.1000.1000.1000.1000.100-
Nov 15, 20180.0750.1000.0750.1000.10030,000
Nov 14, 20180.0750.1000.0750.1000.100120,000
Nov 13, 20180.1000.1000.1000.1000.100-
Nov 12, 20180.1000.1000.1000.1000.100-
Nov 09, 20180.1000.1000.1000.1000.100-
Nov 08, 20180.1000.1000.1000.1000.100-
Nov 07, 20180.1000.1000.1000.1000.100-
Nov 06, 20180.1000.1000.1000.1000.100-
Nov 05, 20180.1000.1000.1000.1000.100-
Nov 02, 20180.1000.1000.1000.1000.100-
Nov 01, 20180.1000.1000.1000.1000.100-
Oct 31, 20180.1000.1000.1000.1000.1001,600
Oct 30, 20180.1000.1000.1000.1000.10050,000
Oct 29, 20180.0850.0850.0850.0850.085-
Oct 26, 20180.0800.0850.0800.0850.085108,000
Oct 25, 20180.0800.0800.0800.0800.080-
Oct 24, 20180.0800.0800.0800.0800.08012,500
Oct 23, 20180.0800.0800.0800.0800.080100,000
Oct 22, 20180.0700.0700.0700.0700.070-
Oct 19, 20180.0700.0700.0700.0700.0701,000
Oct 18, 20180.0750.0750.0750.0750.075-
Oct 17, 20180.0750.0750.0750.0750.075-
Oct 16, 20180.0750.0750.0750.0750.075-
Oct 15, 20180.0750.0750.0750.0750.07512,000
Oct 12, 20180.0700.0700.0700.0700.07075,000
Oct 11, 20180.0800.0800.0750.0750.07512,000
Oct 10, 20180.0800.0800.0800.0800.080-
Oct 09, 20180.0800.0800.0800.0800.08025,000
Oct 05, 20180.0800.0800.0800.0800.080-
Oct 04, 20180.0800.0800.0800.0800.080-
Oct 03, 20180.0800.0800.0800.0800.080-
Oct 02, 20180.0850.0850.0800.0800.08022,000
Oct 01, 20180.1000.1000.1000.1000.100-
Sep 28, 20180.1000.1000.1000.1000.100-
Sep 27, 20180.1000.1000.1000.1000.100-
Sep 26, 20180.1000.1000.1000.1000.100-
Sep 25, 20180.1000.1000.1000.1000.100-
Sep 24, 20180.1000.1000.1000.1000.100-
Sep 21, 20180.1000.1000.1000.1000.100-
Sep 20, 20180.1000.1000.1000.1000.10012,000
Sep 19, 20180.1200.1200.1200.1200.120-
Sep 18, 20180.1200.1200.1200.1200.120-
Sep 17, 20180.1200.1200.1200.1200.120-
Sep 14, 20180.1200.1200.1200.1200.120-
Sep 13, 20180.1200.1200.1200.1200.120-
Sep 12, 20180.1200.1200.1200.1200.120-
Sep 11, 20180.1200.1200.1200.1200.120-
Sep 10, 20180.1200.1200.1200.1200.1209,000
Sep 07, 20180.1200.1200.1200.1200.120-
Sep 06, 20180.1200.1200.1200.1200.120-
Sep 05, 20180.1200.1200.1200.1200.120-
Sep 04, 20180.1200.1200.1200.1200.120-
Aug 31, 20180.1200.1200.1200.1200.120500
Aug 30, 20180.0950.1000.0950.1000.10093,000
Aug 29, 20180.0900.0900.0900.0900.090-
Aug 28, 20180.0900.0900.0900.0900.090-
Aug 27, 20180.0950.0950.0900.0900.09021,000
Aug 24, 20180.0900.0900.0900.0900.09060,000
Aug 23, 20180.0900.0900.0900.0900.09030,000
Aug 22, 20180.0900.0900.0900.0900.090175,000
Aug 21, 20180.0900.0900.0900.0900.090-
Aug 20, 20180.0900.0900.0900.0900.090-
Aug 17, 20180.0900.0900.0900.0900.09066,500
Aug 16, 20180.0800.0800.0800.0800.080-
Aug 15, 20180.0800.0800.0800.0800.080-
Aug 14, 20180.0800.0800.0800.0800.080-
Aug 13, 20180.0800.0800.0800.0800.08025,000
Aug 10, 20180.0800.0800.0800.0800.080-
Aug 09, 20180.0800.0800.0800.0800.080-
Aug 08, 20180.0800.0800.0800.0800.080-
Aug 07, 20180.0750.0800.0750.0800.08019,000
Aug 03, 20180.0750.0750.0750.0750.075-
Aug 02, 20180.0750.0750.0750.0750.07510,000
Aug 01, 20180.0750.0750.0700.0700.07050,500
Jul 31, 20180.0800.0800.0800.0800.08058,500
Jul 30, 20180.0850.0850.0850.0850.085-
Jul 27, 20180.0850.0850.0850.0850.085-
Jul 26, 20180.0850.0850.0850.0850.0851,000
Jul 25, 20180.0850.0850.0850.0850.08570,000
Jul 24, 20180.0850.0850.0850.0850.085-
Jul 23, 20180.0850.0850.0850.0850.085-
Jul 20, 20180.0850.0850.0850.0850.085-
Jul 19, 20180.0850.0850.0850.0850.085-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...