LBC.V - Libero Copper Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Nov 20, 20170.090.090.090.090.09-
Nov 17, 20170.090.090.090.090.09-
Nov 16, 20170.090.090.090.090.09-
Nov 15, 20170.090.090.090.090.09-
Nov 14, 20170.090.090.090.090.09-
Nov 13, 20170.090.090.090.090.09-
Nov 10, 20170.090.090.090.090.092,000
Nov 09, 20170.080.080.080.080.08-
Nov 08, 20170.080.080.080.080.08-
Nov 07, 20170.080.080.080.080.08-
Nov 06, 20170.080.080.080.080.08-
Nov 03, 20170.080.080.080.080.0830,000
Nov 02, 20170.080.080.080.080.08-
Nov 01, 20170.080.080.080.080.08-
Oct 31, 20170.080.080.080.080.0865,000
Oct 30, 20170.090.090.090.090.09-
Oct 27, 20170.090.090.090.090.09-
Oct 26, 20170.090.090.090.090.09-
Oct 25, 20170.090.090.090.090.09-
Oct 24, 20170.090.090.090.090.094,000
Oct 23, 20170.080.080.080.080.08100,000
Oct 20, 20170.090.090.090.090.09110,000
Oct 19, 20170.090.090.090.090.092,000
Oct 18, 20170.090.090.090.090.091,000
Oct 17, 20170.090.090.090.090.09-
Oct 16, 20170.090.090.090.090.0922,000
Oct 13, 20170.090.090.090.090.09-
Oct 12, 20170.090.090.090.090.09-
Oct 11, 20170.090.090.090.090.099,000
Oct 10, 20170.080.090.080.090.09110,000
Oct 06, 20170.070.070.070.070.07-
Oct 05, 20170.070.070.070.070.07-
Oct 04, 20170.070.070.070.070.07-
Oct 03, 20170.070.070.070.070.072,000
Oct 02, 20170.080.080.080.080.087,000
Sep 29, 20170.080.080.070.070.0775,000
Sep 28, 20170.080.080.070.070.0711,000
Sep 27, 20170.090.090.090.090.092,000
Sep 26, 20170.090.090.090.090.091,000
Sep 25, 20170.090.090.090.090.09-
Sep 22, 20170.090.090.090.090.09-
Sep 21, 20170.090.090.090.090.09-
Sep 20, 20170.090.090.090.090.091,000
Sep 19, 20170.090.090.090.090.09-
Sep 18, 20170.090.090.090.090.0910,000
Sep 15, 20170.070.070.070.070.07-
Sep 14, 20170.070.070.070.070.071,000
Sep 13, 20170.080.080.070.070.0797,000
Sep 12, 20170.090.090.090.090.09-
Sep 11, 20170.090.090.090.090.09-
Sep 08, 20170.090.090.090.090.0953,000
Sep 07, 20170.090.090.080.090.0943,500
Sep 06, 20170.090.090.090.090.09109,000
Sep 05, 20170.110.110.110.110.111,000
Sep 01, 20170.120.120.120.120.12-
Aug 31, 20170.120.120.120.120.12-
Aug 30, 20170.120.120.120.120.12-
Aug 29, 20170.120.120.120.120.122,500
Aug 28, 20170.090.090.090.090.09-
Aug 25, 20170.090.090.090.090.098,000
Aug 24, 20170.090.090.090.090.09121,000
Aug 23, 20170.090.090.090.090.09-
Aug 22, 20170.090.090.090.090.0920,000
Aug 21, 20170.090.090.090.090.09-
Aug 18, 20170.090.090.090.090.09-
Aug 17, 20170.090.090.090.090.09-
Aug 16, 20170.090.090.090.090.09-
Aug 15, 20170.090.090.090.090.093,000
Aug 14, 20170.100.100.100.100.10-
Aug 11, 20170.100.100.100.100.10-
Aug 10, 20170.100.100.100.100.10-
Aug 09, 20170.100.100.100.100.10-
Aug 08, 20170.100.100.100.100.1028,000
Aug 04, 20170.100.100.090.090.095,500
Aug 03, 20170.090.090.090.090.09-
Aug 02, 20170.090.090.090.090.09-
Aug 01, 20170.090.090.090.090.0918,000
Jul 31, 20170.090.090.090.090.09-
Jul 28, 20170.090.090.090.090.094,000
Jul 27, 20170.100.100.090.090.0959,000
Jul 26, 20170.090.090.090.090.09-
Jul 25, 20170.090.090.090.090.09-
Jul 24, 20170.090.090.090.090.0919,000
Jul 21, 20170.090.090.090.090.09231,500
Jul 20, 20170.100.100.100.100.1015,000
Jul 19, 20170.100.100.100.100.1055,000
Jul 18, 20170.110.110.110.110.115,000
Jul 17, 20170.120.120.120.120.125,000
Jul 14, 20170.110.110.110.110.117,500
Jul 13, 20170.110.110.110.110.11-
Jul 12, 20170.110.110.110.110.11-
Jul 11, 20170.110.110.110.110.11-
Jul 10, 20170.110.110.110.110.114,000
Jul 07, 20170.100.100.100.100.10-
Jul 06, 20170.110.110.100.100.10100,000
Jul 05, 20170.100.100.100.100.10-
Jul 04, 20170.100.100.100.100.10-
Jun 30, 20170.100.100.100.100.10-
Jun 29, 20170.100.100.100.100.10-
Jun 28, 20170.100.100.100.100.10-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...