LBC.V - Libero Copper Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20180.0850.0850.0850.0850.08520,000
Jun 21, 20180.0900.0900.0900.0900.090-
Jun 20, 20180.0900.0900.0900.0900.0905,000
Jun 19, 20180.0800.0850.0800.0850.08556,000
Jun 18, 20180.0850.1000.0850.1000.10026,000
Jun 15, 20180.0800.0800.0800.0800.080-
Jun 14, 20180.0800.0800.0800.0800.080-
Jun 13, 20180.1000.1000.0750.0800.080120,000
Jun 12, 20180.1000.1000.1000.1000.100500
Jun 11, 20180.1000.1000.1000.1000.100500
Jun 08, 20180.1000.1000.1000.1000.100-
Jun 07, 20180.1000.1000.1000.1000.100-
Jun 06, 20180.1000.1000.1000.1000.100-
Jun 05, 20180.1000.1000.1000.1000.100-
Jun 04, 20180.1000.1000.1000.1000.100-
Jun 01, 20180.1000.1000.1000.1000.100-
May 31, 20180.1000.1000.1000.1000.100-
May 30, 20180.1000.1000.1000.1000.100120,000
May 29, 20180.1200.1200.1000.1000.100152,000
May 28, 20180.1000.1000.1000.1000.100-
May 25, 20180.1000.1000.1000.1000.100-
May 24, 20180.1000.1000.1000.1000.100-
May 23, 20180.1000.1000.1000.1000.1006,500
May 22, 20180.1000.1000.1000.1000.10025,500
May 18, 20180.1100.1100.1000.1000.10071,000
May 17, 20180.1050.1050.1050.1050.105-
May 16, 20180.1050.1050.1050.1050.105-
May 15, 20180.1050.1050.1050.1050.105-
May 14, 20180.1050.1050.1050.1050.105-
May 11, 20180.1050.1050.1050.1050.10510,500
May 10, 20180.1100.1100.1100.1100.11020,000
May 09, 20180.1300.1450.1100.1100.110267,500
May 08, 20180.0900.0900.0900.0900.09012,000
May 07, 20180.1000.1000.1000.1000.100-
May 04, 20180.1000.1000.1000.1000.100-
May 03, 20180.1000.1000.1000.1000.100-
May 02, 20180.1000.1000.1000.1000.100-
May 01, 20180.1000.1000.1000.1000.100-
Apr 30, 20180.1100.1100.1000.1000.10010,000
Apr 27, 20180.1000.1100.1000.1100.11038,800
Apr 26, 20180.0900.0900.0900.0900.090-
Apr 25, 20180.0900.0900.0900.0900.09087,000
Apr 24, 20180.0900.0900.0850.0850.08530,000
Apr 23, 20180.0800.0800.0800.0800.080-
Apr 20, 20180.0800.0800.0800.0800.080-
Apr 19, 20180.0800.0800.0800.0800.080-
Apr 18, 20180.0800.0800.0800.0800.0803,000
Apr 17, 20180.0850.0850.0850.0850.085-
Apr 16, 20180.0850.0850.0850.0850.085-
Apr 13, 20180.0850.0850.0850.0850.085-
Apr 12, 20180.0850.0850.0850.0850.085-
Apr 11, 20180.0850.0850.0850.0850.085500
Apr 10, 20180.0850.0850.0850.0850.085-
Apr 09, 20180.0850.0850.0850.0850.085-
Apr 06, 20180.0850.0850.0850.0850.085-
Apr 05, 20180.0850.0850.0850.0850.085-
Apr 04, 20180.0850.0850.0850.0850.085-
Apr 03, 20180.0850.0850.0850.0850.085-
Apr 02, 20180.0850.0850.0850.0850.085-
Mar 29, 20180.0850.0850.0850.0850.085-
Mar 28, 20180.0850.0850.0850.0850.085900
Mar 27, 20180.0850.0850.0850.0850.085-
Mar 26, 20180.0850.0850.0850.0850.085-
Mar 23, 20180.0850.0850.0850.0850.0855,000
Mar 22, 20180.0850.0900.0850.0900.09049,000
Mar 21, 20180.0850.0850.0850.0850.085-
Mar 20, 20180.0850.0850.0850.0850.085-
Mar 19, 20180.0850.0850.0850.0850.085-
Mar 16, 20180.0850.0850.0850.0850.085-
Mar 15, 20180.0850.0850.0850.0850.0852,000
Mar 14, 20180.0900.0900.0900.0900.090-
Mar 13, 20180.0900.0900.0900.0900.090-
Mar 12, 20180.0900.0900.0900.0900.090-
Mar 09, 20180.0900.0900.0900.0900.090-
Mar 08, 20180.0900.0900.0900.0900.090-
Mar 07, 20180.0900.0900.0900.0900.090-
Mar 06, 20180.0850.0900.0850.0900.0903,270,000
Mar 05, 20180.0900.0900.0900.0900.090-
Mar 02, 20180.0900.0900.0900.0900.090-
Mar 01, 20180.0900.0900.0900.0900.090-
Feb 28, 20180.0900.0900.0900.0900.090-
Feb 27, 20180.0900.0900.0900.0900.090-
Feb 26, 20180.0900.0900.0900.0900.090-
Feb 23, 20180.0900.0900.0900.0900.090-
Feb 22, 20180.0900.0900.0900.0900.090-
Feb 21, 20180.0900.0900.0900.0900.0905,000
Feb 20, 20180.1000.1000.1000.1000.100-
Feb 16, 20180.1000.1000.1000.1000.100-
Feb 15, 20180.0950.1000.0950.1000.10034,000
Feb 14, 20180.0900.0900.0900.0900.09015,000
Feb 13, 20180.0950.0950.0950.0950.095-
Feb 12, 20180.0950.0950.0950.0950.095-
Feb 09, 20180.0950.0950.0950.0950.095-
Feb 08, 20180.0950.0950.0950.0950.095-
Feb 07, 20180.1000.1000.0950.0950.09525,000
Feb 06, 20180.0950.0950.0950.0950.095-
Feb 05, 20180.0950.0950.0950.0950.0951,200
Feb 02, 20180.0950.0950.0950.0950.095-
Feb 01, 20180.0950.0950.0950.0950.095-
Jan 31, 20180.1000.1000.0950.0950.09512,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...