LBC.V - Libero Copper Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20180.100.100.100.100.1012,000
Sep 19, 20180.120.120.120.120.12-
Sep 18, 20180.120.120.120.120.12-
Sep 17, 20180.120.120.120.120.12-
Sep 14, 20180.120.120.120.120.12-
Sep 13, 20180.120.120.120.120.12-
Sep 12, 20180.120.120.120.120.12-
Sep 11, 20180.120.120.120.120.12-
Sep 10, 20180.120.120.120.120.129,000
Sep 07, 20180.120.120.120.120.12-
Sep 06, 20180.120.120.120.120.12-
Sep 05, 20180.120.120.120.120.12-
Sep 04, 20180.120.120.120.120.12-
Aug 31, 20180.120.120.120.120.12500
Aug 30, 20180.090.100.090.100.1093,000
Aug 29, 20180.090.090.090.090.09-
Aug 28, 20180.090.090.090.090.09-
Aug 27, 20180.090.090.090.090.0921,000
Aug 24, 20180.090.090.090.090.0960,000
Aug 23, 20180.090.090.090.090.0930,000
Aug 22, 20180.090.090.090.090.09175,000
Aug 21, 20180.090.090.090.090.09-
Aug 20, 20180.090.090.090.090.09-
Aug 17, 20180.090.090.090.090.0966,500
Aug 16, 20180.080.080.080.080.08-
Aug 15, 20180.080.080.080.080.08-
Aug 14, 20180.080.080.080.080.08-
Aug 13, 20180.080.080.080.080.0825,000
Aug 10, 20180.080.080.080.080.08-
Aug 09, 20180.080.080.080.080.08-
Aug 08, 20180.080.080.080.080.08-
Aug 07, 20180.080.080.080.080.0819,000
Aug 03, 20180.080.080.080.080.08-
Aug 02, 20180.080.080.080.080.0810,000
Aug 01, 20180.080.080.070.070.0750,500
Jul 31, 20180.080.080.080.080.0858,500
Jul 30, 20180.090.090.090.090.09-
Jul 27, 20180.090.090.090.090.09-
Jul 26, 20180.090.090.090.090.091,000
Jul 25, 20180.090.090.090.090.0970,000
Jul 24, 20180.090.090.090.090.09-
Jul 23, 20180.090.090.090.090.09-
Jul 20, 20180.090.090.090.090.09-
Jul 19, 20180.090.090.090.090.09-
Jul 18, 20180.090.090.090.090.09-
Jul 17, 20180.090.090.090.090.092,000
Jul 16, 20180.090.090.090.090.09-
Jul 13, 20180.090.090.090.090.0915,300
Jul 12, 20180.100.100.100.100.10-
Jul 11, 20180.100.100.100.100.10-
Jul 10, 20180.100.100.100.100.10-
Jul 09, 20180.100.100.100.100.10-
Jul 06, 20180.100.100.100.100.10-
Jul 05, 20180.100.100.100.100.1017,000
Jul 04, 20180.090.090.090.090.09-
Jul 03, 20180.090.090.090.090.09-
Jun 29, 20180.090.090.090.090.09-
Jun 28, 20180.090.090.090.090.09-
Jun 27, 20180.090.090.090.090.09-
Jun 26, 20180.090.090.090.090.09650,000
Jun 25, 20180.090.090.090.090.0928,000
Jun 22, 20180.090.090.090.090.0920,000
Jun 21, 20180.090.090.090.090.09-
Jun 20, 20180.090.090.090.090.095,000
Jun 19, 20180.080.090.080.090.0956,000
Jun 18, 20180.090.100.090.100.1026,000
Jun 15, 20180.080.080.080.080.08-
Jun 14, 20180.080.080.080.080.08-
Jun 13, 20180.100.100.080.080.08120,000
Jun 12, 20180.100.100.100.100.10500
Jun 11, 20180.100.100.100.100.10500
Jun 08, 20180.100.100.100.100.10-
Jun 07, 20180.100.100.100.100.10-
Jun 06, 20180.100.100.100.100.10-
Jun 05, 20180.100.100.100.100.10-
Jun 04, 20180.100.100.100.100.10-
Jun 01, 20180.100.100.100.100.10-
May 31, 20180.100.100.100.100.10-
May 30, 20180.100.100.100.100.10120,000
May 29, 20180.120.120.100.100.10152,000
May 28, 20180.100.100.100.100.10-
May 25, 20180.100.100.100.100.10-
May 24, 20180.100.100.100.100.10-
May 23, 20180.100.100.100.100.106,500
May 22, 20180.100.100.100.100.1025,500
May 18, 20180.110.110.100.100.1071,000
May 17, 20180.100.100.100.100.10-
May 16, 20180.100.100.100.100.10-
May 15, 20180.100.100.100.100.10-
May 14, 20180.100.100.100.100.10-
May 11, 20180.100.100.100.100.1010,500
May 10, 20180.110.110.110.110.1120,000
May 09, 20180.130.140.110.110.11267,500
May 08, 20180.090.090.090.090.0912,000
May 07, 20180.100.100.100.100.10-
May 04, 20180.100.100.100.100.10-
May 03, 20180.100.100.100.100.10-
May 02, 20180.100.100.100.100.10-
May 01, 20180.100.100.100.100.10-
Apr 30, 20180.110.110.100.100.1010,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...