LBC.V - Libero Copper Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20180.090.090.090.090.09-
Feb 22, 20180.090.090.090.090.09-
Feb 21, 20180.090.090.090.090.095,000
Feb 20, 20180.100.100.100.100.10-
Feb 16, 20180.100.100.100.100.10-
Feb 15, 20180.090.100.090.100.1034,000
Feb 14, 20180.090.090.090.090.0915,000
Feb 13, 20180.090.090.090.090.09-
Feb 12, 20180.090.090.090.090.09-
Feb 09, 20180.090.090.090.090.09-
Feb 08, 20180.090.090.090.090.09-
Feb 07, 20180.100.100.090.090.0925,000
Feb 06, 20180.090.090.090.090.09-
Feb 05, 20180.090.090.090.090.091,200
Feb 02, 20180.090.090.090.090.09-
Feb 01, 20180.090.090.090.090.09-
Jan 31, 20180.100.100.090.090.0912,500
Jan 30, 20180.100.100.100.100.101,500
Jan 29, 20180.140.140.140.140.144,000
Jan 26, 20180.100.140.100.140.1425,000
Jan 25, 20180.090.090.090.090.09-
Jan 24, 20180.090.090.090.090.09-
Jan 23, 20180.090.090.090.090.09-
Jan 22, 20180.090.100.090.090.0925,100
Jan 19, 20180.090.090.090.090.09-
Jan 18, 20180.090.090.090.090.09-
Jan 17, 20180.080.090.080.090.0935,100
Jan 16, 20180.080.080.080.080.081,000
Jan 15, 20180.090.090.090.090.09-
Jan 12, 20180.090.090.090.090.09-
Jan 11, 20180.090.090.090.090.09-
Jan 10, 20180.090.090.090.090.09-
Jan 09, 20180.090.090.090.090.09-
Jan 08, 20180.090.090.090.090.0998,000
Jan 05, 20180.080.080.080.080.081,000
Jan 04, 20180.080.090.080.090.09130,000
Jan 03, 20180.060.060.060.060.06-
Jan 02, 20180.060.060.060.060.06-
Dec 29, 20170.060.060.060.060.06-
Dec 28, 20170.060.060.060.060.06-
Dec 27, 20170.060.060.060.060.06-
Dec 22, 20170.060.060.060.060.06-
Dec 21, 20170.060.060.060.060.06-
Dec 20, 20170.060.060.060.060.06-
Dec 19, 20170.060.060.060.060.06-
Dec 18, 20170.070.070.060.060.0618,000
Dec 15, 20170.070.070.070.070.07-
Dec 14, 20170.070.070.070.070.0719,000
Dec 13, 20170.070.070.070.070.0720,000
Dec 12, 20170.060.060.060.060.0615,000
Dec 11, 20170.070.070.070.070.0756,000
Dec 08, 20170.070.070.070.070.07-
Dec 07, 20170.070.070.070.070.07-
Dec 06, 20170.070.070.070.070.07-
Dec 05, 20170.070.070.070.070.07-
Dec 04, 20170.080.080.070.070.0719,600
Dec 01, 20170.070.070.070.070.075,000
Nov 30, 20170.070.070.070.070.07-
Nov 29, 20170.070.070.070.070.07-
Nov 28, 20170.070.070.070.070.07-
Nov 27, 20170.070.070.070.070.071,000
Nov 24, 20170.080.080.080.080.08-
Nov 23, 20170.080.080.080.080.08-
Nov 22, 20170.080.080.080.080.08-
Nov 21, 20170.080.080.080.080.0885,000
Nov 20, 20170.090.090.090.090.09-
Nov 17, 20170.090.090.090.090.09-
Nov 16, 20170.090.090.090.090.09-
Nov 15, 20170.090.090.090.090.09-
Nov 14, 20170.090.090.090.090.09-
Nov 13, 20170.090.090.090.090.09-
Nov 10, 20170.090.090.090.090.092,000
Nov 09, 20170.080.080.080.080.08-
Nov 08, 20170.080.080.080.080.08-
Nov 07, 20170.080.080.080.080.08-
Nov 06, 20170.080.080.080.080.08-
Nov 03, 20170.080.080.080.080.0830,000
Nov 02, 20170.080.080.080.080.08-
Nov 01, 20170.080.080.080.080.08-
Oct 31, 20170.080.080.080.080.0865,000
Oct 30, 20170.090.090.090.090.09-
Oct 27, 20170.090.090.090.090.09-
Oct 26, 20170.090.090.090.090.09-
Oct 25, 20170.090.090.090.090.09-
Oct 24, 20170.090.090.090.090.094,000
Oct 23, 20170.080.080.080.080.08100,000
Oct 20, 20170.090.090.090.090.09110,000
Oct 19, 20170.090.090.090.090.092,000
Oct 18, 20170.090.090.090.090.091,000
Oct 17, 20170.090.090.090.090.09-
Oct 16, 20170.090.090.090.090.0922,000
Oct 13, 20170.090.090.090.090.09-
Oct 12, 20170.090.090.090.090.09-
Oct 11, 20170.090.090.090.090.099,000
Oct 10, 20170.080.090.080.090.09110,000
Oct 06, 20170.070.070.070.070.07-
Oct 05, 20170.070.070.070.070.07-
Oct 04, 20170.070.070.070.070.07-
Oct 03, 20170.070.070.070.070.072,000
Oct 02, 20170.080.080.080.080.087,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...