Libero Copper & Gold Corporation (LBC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2650

-0.0050

(-1.85%)

At close: 03:59PM EDT

Time Period:

Sept 14, 2023 - Sept 14, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	0.2700	0.2750	0.2650	0.2650	0.2650	103,000
Sept 12, 2024	0.2650	0.2700	0.2550	0.2700	0.2700	37,000
Sept 11, 2024	0.2600	0.2600	0.2550	0.2550	0.2550	26,900
Sept 10, 2024	0.2400	0.2600	0.2400	0.2600	0.2600	85,800
Sept 09, 2024	0.2350	0.2500	0.2350	0.2400	0.2400	36,000
Sept 06, 2024	0.2600	0.2700	0.2400	0.2500	0.2500	41,000
Sept 05, 2024	0.2750	0.2750	0.2600	0.2600	0.2600	77,500
Sept 04, 2024	0.2800	0.3000	0.2800	0.2850	0.2850	36,000
Sept 03, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	44,500
Aug 30, 2024	0.3000	0.3100	0.2900	0.3000	0.3000	68,800
Aug 29, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	10,000
Aug 28, 2024	0.2700	0.2800	0.2650	0.2800	0.2800	17,800
Aug 27, 2024	0.2850	0.2850	0.2800	0.2800	0.2800	62,000
Aug 26, 2024	0.3050	0.3050	0.2650	0.2750	0.2750	48,500
Aug 23, 2024	0.3000	0.3100	0.3000	0.3050	0.3050	51,900
Aug 22, 2024	0.2950	0.3200	0.2950	0.3050	0.3050	31,200
Aug 21, 2024	0.3000	0.3000	0.2900	0.3000	0.3000	40,600
Aug 20, 2024	0.2900	0.3150	0.2900	0.2950	0.2950	176,600
Aug 19, 2024	0.2500	0.2750	0.2500	0.2750	0.2750	107,700
Aug 16, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	29,400
Aug 15, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	51,200
Aug 14, 2024	0.2400	0.2500	0.2400	0.2500	0.2500	66,900
Aug 13, 2024	0.2350	0.2400	0.2350	0.2400	0.2400	20,400
Aug 12, 2024	0.2500	0.2500	0.2250	0.2400	0.2400	150,500
Aug 09, 2024	0.2500	0.2500	0.2450	0.2500	0.2500	51,500
Aug 08, 2024	0.2450	0.2500	0.2450	0.2500	0.2500	145,600
Aug 07, 2024	0.2500	0.2500	0.2300	0.2300	0.2300	70,100
Aug 06, 2024	0.2600	0.2600	0.2400	0.2450	0.2450	107,900
Aug 02, 2024	0.2800	0.2850	0.2550	0.2600	0.2600	175,500
Aug 01, 2024	0.2650	0.2900	0.2650	0.2750	0.2750	40,000
Jul 31, 2024	0.2700	0.2700	0.2600	0.2700	0.2700	52,700
Jul 30, 2024	0.2650	0.2700	0.2500	0.2500	0.2500	204,000
Jul 29, 2024	0.2900	0.2900	0.2650	0.2700	0.2700	48,200
Jul 26, 2024	0.2800	0.2900	0.2700	0.2900	0.2900	119,700
Jul 25, 2024	0.2900	0.2900	0.2700	0.2900	0.2900	156,600
Jul 24, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	35,500
Jul 23, 2024	0.3000	0.3000	0.2900	0.2950	0.2950	117,200
Jul 22, 2024	0.2850	0.3050	0.2850	0.3000	0.3000	111,800
Jul 19, 2024	0.3050	0.3050	0.2850	0.2950	0.2950	140,000
Jul 18, 2024	0.3100	0.3300	0.3050	0.3050	0.3050	114,400
Jul 17, 2024	0.3050	0.3350	0.3050	0.3150	0.3150	258,100
Jul 16, 2024	0.3000	0.3200	0.2900	0.3050	0.3050	315,800
Jul 15, 2024	0.3050	0.3100	0.2950	0.3000	0.3000	188,100
Jul 12, 2024	0.3350	0.3350	0.2950	0.3000	0.3000	291,800
Jul 11, 2024	0.2800	0.3350	0.2700	0.3200	0.3200	284,300
Jul 10, 2024	0.3200	0.3200	0.2900	0.2900	0.2900	61,300
Jul 09, 2024	0.3500	0.3500	0.3250	0.3400	0.3400	57,400
Jul 08, 2024	0.3550	0.3700	0.3500	0.3500	0.3500	39,000
Jul 05, 2024	0.3550	0.3700	0.3400	0.3700	0.3700	21,700
Jul 04, 2024	0.3800	0.3800	0.3500	0.3500	0.3500	39,800
Jul 03, 2024	0.3500	0.3750	0.3500	0.3500	0.3500	33,200
Jul 02, 2024	0.3600	0.3750	0.3350	0.3500	0.3500	15,600
Jun 28, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 27, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	20,500
Jun 26, 2024	0.3400	0.3600	0.3350	0.3600	0.3600	25,100
Jun 25, 2024	0.3500	0.3800	0.3500	0.3800	0.3800	35,100
Jun 24, 2024	0.3900	0.3900	0.3250	0.3250	0.3250	44,600
Jun 21, 2024	0.3550	0.3900	0.3050	0.3350	0.3350	85,700
Jun 20, 2024	0.3800	0.3800	0.3400	0.3400	0.3400	61,500
Jun 19, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	2,800
Jun 18, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	31,300
Jun 17, 2024	0.4100	0.4100	0.3550	0.3550	0.3550	94,100
Jun 14, 2024	0.3800	0.3900	0.3800	0.3800	0.3800	86,700
Jun 13, 2024	0.3900	0.3900	0.3850	0.3850	0.3850	70,200
Jun 12, 2024	0.4100	0.4100	0.3900	0.3950	0.3950	12,200
Jun 11, 2024	0.4100	0.4150	0.4100	0.4150	0.4150	11,500
Jun 10, 2024	0.4050	0.4100	0.4050	0.4100	0.4100	45,100
Jun 07, 2024	0.4050	0.4100	0.3900	0.4050	0.4050	73,500
Jun 06, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	33,500
Jun 05, 2024	0.4150	0.4500	0.4100	0.4400	0.4400	42,500
Jun 04, 2024	0.4500	0.4500	0.4150	0.4300	0.4300	41,000
Jun 03, 2024	0.4400	0.4450	0.4300	0.4450	0.4450	21,000
May 31, 2024	0.4500	0.4500	0.4400	0.4500	0.4500	14,000
May 30, 2024	0.4400	0.4550	0.4400	0.4500	0.4500	25,000
May 29, 2024	0.4250	0.4350	0.4250	0.4250	0.4250	22,500
May 28, 2024	0.4100	0.4250	0.4050	0.4250	0.4250	42,800
May 27, 2024	0.3900	0.4100	0.3900	0.4100	0.4100	22,000
May 24, 2024	0.3900	0.3900	0.3850	0.3900	0.3900	15,000
May 23, 2024	0.3750	0.3850	0.3750	0.3800	0.3800	27,400
May 22, 2024	0.4000	0.4000	0.3850	0.3900	0.3900	35,800
May 21, 2024	0.4000	0.4100	0.4000	0.4000	0.4000	46,200
May 17, 2024	0.3850	0.4000	0.3800	0.3950	0.3950	92,500
May 16, 2024	0.3800	0.4200	0.3800	0.3900	0.3900	50,500
May 15, 2024	0.4050	0.4150	0.3900	0.3900	0.3900	48,500
May 14, 2024	0.4150	0.4150	0.4000	0.4050	0.4050	14,700
May 13, 2024	0.4250	0.4250	0.4000	0.4050	0.4050	86,000
May 10, 2024	0.4700	0.4700	0.4200	0.4200	0.4200	57,700
May 09, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	20,600
May 08, 2024	0.4550	0.4850	0.4550	0.4850	0.4850	36,000
May 07, 2024	0.4650	0.4650	0.4500	0.4550	0.4550	32,000
May 06, 2024	0.4800	0.4900	0.4800	0.4800	0.4800	14,500
May 03, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	17,000
May 02, 2024	0.4700	0.4950	0.4700	0.4800	0.4800	36,700
May 01, 2024	0.4800	0.4800	0.4600	0.4700	0.4700	130,200
Apr 30, 2024	0.5200	0.5200	0.4800	0.4900	0.4900	98,100
Apr 29, 2024	0.5600	0.5600	0.5300	0.5300	0.5300	15,500
Apr 26, 2024	0.5100	0.5600	0.5100	0.5600	0.5600	88,400
Apr 25, 2024	0.5000	0.5100	0.4700	0.5100	0.5100	94,900
Apr 24, 2024	0.5300	0.5300	0.5100	0.5200	0.5200	72,500
Apr 23, 2024	0.5300	0.5500	0.5000	0.5000	0.5000	44,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,568.65+93.51(+0.40%)

S&P 5005,626.02+30.26(+0.54%)

DOW41,393.78+297.01(+0.72%)

CAD/USD0.7361-0.0003(-0.04%)

CRUDE OIL69.24+0.27(+0.39%)

Bitcoin CAD81,173.84+182.15(+0.22%)

Libero Copper & Gold Corporation (LBC.V)

S&P/TSX
23,568.65
+93.51(+0.40%)

S&P 500
5,626.02
+30.26(+0.54%)

DOW
41,393.78
+297.01(+0.72%)

CAD/USD
0.7361
-0.0003(-0.04%)

CRUDE OIL
69.24
+0.27(+0.39%)

Bitcoin CAD
81,173.84
+182.15(+0.22%)