Lakeland Bancorp, Inc. (LBAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBAI240517C00010000 | 2024-04-22 10:44AM EDT | 2024-05-17 | 2.50 | 1.35 | 4.50 | 0.00 | - | 1 | 0 | 329.69% |
| LBAI240719C00010000 | 2024-02-02 4:37PM EDT | 2024-07-19 | 3.27 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 114.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBAI240719P00010000 | 2024-04-12 10:49AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 33 | 55.08% |
© 2024 Yahoo. All rights reserved.