LBA.F - Design Hotels AG

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 30, 20195.155.155.155.155.15500
Dec. 30, 20195.155.155.155.155.15-
Dec. 27, 20195.155.155.155.155.15-
Dec. 23, 20195.155.155.155.155.15-
Dec. 20, 20195.155.155.155.155.15-
Dec. 19, 20195.155.305.155.305.30500
Dec. 18, 20195.155.205.155.205.201,000
Dec. 17, 20195.155.155.155.155.15-
Dec. 16, 20195.155.155.155.155.15-
Dec. 13, 20195.155.155.155.155.15-
Dec. 12, 20195.155.155.155.155.15-
Dec. 11, 20195.155.155.155.155.15-
Dec. 10, 20195.155.155.155.155.15-
Dec. 09, 20195.155.155.155.155.15-
Dec. 06, 20195.155.155.155.155.15-
Dec. 05, 20195.155.205.155.205.203,000
Dec. 04, 20195.155.155.155.155.15-
Dec. 03, 20195.155.155.155.155.15-
Dec. 02, 20195.155.155.155.155.15-
Nov. 29, 20195.155.155.155.155.15-
Nov. 28, 20195.155.155.155.155.15-
Nov. 27, 20195.155.155.155.155.15-
Nov. 26, 20195.155.155.155.155.15-
Nov. 25, 20195.155.155.155.155.15-
Nov. 22, 20195.155.155.155.155.15-
Nov. 21, 20195.155.155.155.155.15-
Nov. 20, 20195.155.155.155.155.15-
Nov. 19, 20195.155.155.155.155.15-
Nov. 18, 20195.155.155.155.155.15-
Nov. 15, 20195.155.155.155.155.15-
Nov. 14, 20195.155.205.155.205.20140
Nov. 13, 20195.155.155.155.155.1520
Nov. 12, 20195.155.155.155.155.15-
Nov. 11, 20195.155.155.155.155.15-
Nov. 08, 20195.155.155.155.155.15-
Nov. 07, 20195.155.155.155.155.15-
Nov. 06, 20195.155.155.155.155.15-
Nov. 05, 20195.155.155.155.155.15-
Nov. 04, 20195.155.155.155.155.15-
Nov. 01, 20195.155.155.155.155.15-
Oct. 31, 20195.155.155.155.155.15-
Oct. 30, 20195.155.155.155.155.15-
Oct. 29, 20195.155.155.155.155.15-
Oct. 28, 20195.155.155.155.155.15-
Oct. 25, 20195.155.155.155.155.15-
Oct. 24, 20195.155.155.155.155.15-
Oct. 23, 20195.155.155.155.155.15-
Oct. 22, 20195.155.155.155.155.15-
Oct. 21, 20195.155.155.155.155.15-
Oct. 18, 20195.155.155.155.155.15-
Oct. 17, 20195.155.155.155.155.15-
Oct. 16, 20195.155.155.155.155.15-
Oct. 15, 20195.155.155.155.155.15-
Oct. 14, 20195.155.155.155.155.15-
Oct. 11, 20195.155.155.155.155.15-
Oct. 10, 20195.155.205.155.205.20246
Oct. 09, 20195.155.155.155.155.15-
Oct. 08, 20195.155.155.155.155.15-
Oct. 07, 20195.155.155.155.155.15-
Oct. 04, 20195.155.155.155.155.15-
Oct. 02, 20195.155.155.155.155.15-
Oct. 01, 20195.155.155.155.155.15-
Sep. 30, 20195.155.155.155.155.15-
Sep. 27, 20195.155.155.155.155.15-
Sep. 26, 20195.155.205.155.205.20100
Sep. 25, 20195.155.155.155.155.15-
Sep. 24, 20195.155.155.155.155.15-
Sep. 23, 20195.155.155.155.155.15-
Sep. 20, 20195.155.155.155.155.15-
Sep. 19, 20195.155.155.155.155.15-
Sep. 18, 20195.155.155.155.155.15-
Sep. 17, 20195.155.155.155.155.15-
Sep. 16, 20195.155.155.155.155.15-
Sep. 13, 20195.155.155.155.155.15-
Sep. 12, 20195.155.155.155.155.15-
Sep. 11, 20195.155.155.155.155.15-
Sep. 10, 20195.155.155.155.155.15-
Sep. 09, 20195.155.205.155.205.201,000
Sep. 06, 20195.155.155.155.155.15-
Sep. 05, 20195.155.155.155.155.15-
Sep. 04, 20195.155.155.155.155.15-
Sep. 03, 20195.155.205.155.205.2022
Sep. 02, 20195.155.155.155.155.15-
Aug. 30, 20195.155.155.155.155.15-
Aug. 29, 20195.155.155.155.155.15-
Aug. 28, 20195.155.155.155.155.15-
Aug. 27, 20195.155.555.155.555.5520
Aug. 26, 20195.205.205.205.205.20-
Aug. 23, 20195.355.355.355.355.35-
Aug. 22, 20195.355.355.355.355.35-
Aug. 21, 20195.355.355.355.355.35-
Aug. 20, 20195.255.805.255.805.802,522
Aug. 19, 20195.155.505.155.505.503,400
Aug. 16, 20195.155.155.155.155.15-
Aug. 15, 20195.155.155.155.155.154,000
Aug. 14, 20195.205.205.205.205.202,928
Aug. 13, 20195.205.205.205.205.205,000
Aug. 12, 20195.205.205.205.205.20-
Aug. 09, 20195.205.205.205.205.20-
Aug. 08, 20195.205.205.205.205.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...