LBA.F - Design Hotels AG

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 20195.155.155.155.155.15246
Oct. 14, 20195.155.155.155.155.15-
Oct. 11, 20195.155.155.155.155.15-
Oct. 10, 20195.155.205.155.205.20246
Oct. 09, 20195.155.155.155.155.15-
Oct. 08, 20195.155.155.155.155.15-
Oct. 07, 20195.155.155.155.155.15-
Oct. 04, 20195.155.155.155.155.15-
Oct. 02, 20195.155.155.155.155.15-
Oct. 01, 20195.155.155.155.155.15-
Sep. 30, 20195.155.155.155.155.15-
Sep. 27, 20195.155.155.155.155.15-
Sep. 26, 20195.155.205.155.205.20100
Sep. 25, 20195.155.155.155.155.15-
Sep. 24, 20195.155.155.155.155.15-
Sep. 23, 2019------
Sep. 20, 20195.155.155.155.155.15-
Sep. 19, 20195.155.155.155.155.15-
Sep. 18, 20195.155.155.155.155.15-
Sep. 17, 20195.155.155.155.155.15-
Sep. 16, 20195.155.155.155.155.15-
Sep. 13, 20195.155.155.155.155.15-
Sep. 12, 20195.155.155.155.155.15-
Sep. 11, 20195.155.155.155.155.15-
Sep. 10, 20195.155.155.155.155.15-
Sep. 09, 20195.155.205.155.205.201,000
Sep. 06, 20195.155.155.155.155.15-
Sep. 05, 20195.155.155.155.155.15-
Sep. 04, 20195.155.155.155.155.15-
Sep. 03, 20195.155.205.155.205.2022
Sep. 02, 20195.155.155.155.155.15-
Aug. 30, 20195.155.155.155.155.15-
Aug. 29, 20195.155.155.155.155.15-
Aug. 28, 20195.155.155.155.155.15-
Aug. 27, 20195.155.555.155.555.5520
Aug. 26, 20195.205.205.205.205.20-
Aug. 23, 20195.355.355.355.355.35-
Aug. 22, 20195.355.355.355.355.35-
Aug. 21, 20195.355.355.355.355.35-
Aug. 20, 20195.255.805.255.805.802,522
Aug. 19, 20195.155.505.155.505.503,400
Aug. 16, 20195.155.155.155.155.15-
Aug. 15, 20195.155.155.155.155.154,000
Aug. 14, 20195.205.205.205.205.202,928
Aug. 13, 20195.205.205.205.205.205,000
Aug. 12, 20195.205.205.205.205.20-
Aug. 09, 20195.205.205.205.205.20-
Aug. 08, 20195.205.205.205.205.20-
Aug. 07, 20195.205.205.205.205.20-
Aug. 06, 20195.205.205.205.205.20400
Aug. 05, 20195.205.205.205.205.202,072
Aug. 02, 20195.205.205.205.205.20-
Aug. 01, 20195.155.155.155.155.15-
Jul. 31, 20195.155.155.155.155.15-
Jul. 30, 20195.155.155.155.155.15-
Jul. 29, 20195.155.155.155.155.15-
Jul. 26, 20195.155.155.155.155.15-
Jul. 25, 20195.155.155.155.155.15-
Jul. 24, 20195.155.155.155.155.15-
Jul. 23, 20195.155.155.155.155.15-
Jul. 22, 20195.155.155.155.155.15-
Jul. 19, 20195.155.155.155.155.15-
Jul. 18, 20195.155.155.155.155.15-
Jul. 17, 20195.155.155.155.155.15-
Jul. 16, 20195.155.155.155.155.15-
Jul. 15, 20195.205.205.205.205.2020,000
Jul. 12, 20195.205.205.205.205.20-
Jul. 11, 20195.205.205.205.205.20-
Jul. 10, 20195.205.205.205.205.20-
Jul. 09, 20195.205.205.205.205.20-
Jul. 08, 20195.205.205.205.205.20-
Jul. 05, 20195.205.205.205.205.20-
Jul. 04, 20195.205.205.205.205.20-
Jul. 03, 20195.205.205.205.205.20-
Jul. 02, 20195.155.155.155.155.15-
Jul. 01, 20195.155.405.155.405.405
Jun. 28, 20195.155.605.155.255.2567
Jun. 27, 20195.155.155.155.155.15-
Jun. 26, 20195.155.155.155.155.15-
Jun. 25, 20195.155.155.155.155.15-
Jun. 24, 20195.155.155.155.155.15-
Jun. 21, 20195.155.205.155.205.2020,000
Jun. 20, 20195.155.155.155.155.15-
Jun. 20, 20190.12 Dividend
Jun. 19, 20195.205.205.205.205.08-
Jun. 18, 20195.205.205.205.205.08-
Jun. 17, 20195.205.255.205.255.13960
Jun. 14, 20195.205.205.205.205.08-
Jun. 13, 20195.205.205.205.205.08-
Jun. 12, 20195.205.205.205.205.08-
Jun. 11, 20195.205.205.205.205.08-
Jun. 07, 20195.205.205.205.205.08-
Jun. 06, 20195.205.205.205.205.08-
Jun. 05, 20195.205.205.205.205.08-
Jun. 04, 20195.205.205.205.205.08-
Jun. 03, 20195.155.155.155.155.03-
May 31, 20195.155.155.155.155.03-
May 30, 20195.155.155.155.155.03-
May 29, 20195.155.555.155.555.422,000
May 28, 20195.155.155.155.155.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...