LB6B.F - Isodiol International Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 29, 20200.04150.04150.04150.04150.041550,000
May 28, 20200.03840.03840.03840.03840.0384-
May 27, 20200.04150.04150.04150.04150.0415-
May 26, 20200.06140.06140.06140.06140.0614-
May 25, 20200.06140.06140.06140.06140.0614-
May 22, 20200.05650.05650.05650.05650.0565-
May 21, 20200.06340.07350.06340.07350.073550,000
May 20, 20200.04780.08400.04780.07050.07054,250
May 19, 20200.03850.03850.03850.03850.0385-
May 18, 20200.03850.03850.03850.03850.0385-
May 15, 20200.03540.04600.03540.04600.0460163,510
May 14, 20200.03150.03790.03150.03790.03793,800
May 13, 20200.03450.03450.03450.03450.0345-
May 12, 20200.03150.03150.03150.03150.0315-
May 11, 20200.02850.03450.02850.03450.03455,110
May 08, 20200.03150.03150.03150.03150.031580,000
May 07, 20200.03150.03150.03150.03150.0315-
May 06, 20200.03050.03150.03050.03150.03151,000
May 05, 20200.03450.03450.03450.03450.0345115,000
May 04, 20200.03750.03750.03700.03700.037037,000
Apr. 30, 20200.04540.04550.04540.04550.045520,000
Apr. 29, 20200.04540.04540.04540.04540.0454-
Apr. 28, 20200.04150.04150.04150.04150.0415-
Apr. 27, 20200.04780.05100.04780.04860.0486277,000
Apr. 24, 20200.04780.04780.04780.04780.0478-
Apr. 23, 20200.05460.05460.05460.05460.0546-
Apr. 22, 20200.05360.05360.05360.05360.0536-
Apr. 21, 20200.05070.05330.05070.05200.0520850
Apr. 20, 20200.05460.05460.05460.05460.0546-
Apr. 17, 20200.06360.06360.06050.06050.0605100
Apr. 16, 20200.07020.07020.07020.07020.0702-
Apr. 15, 20200.06720.06730.06650.06650.06654,330
Apr. 14, 20200.06430.06440.06430.06440.0644791
Apr. 09, 20200.06050.06360.06050.06360.06368,291
Apr. 08, 20200.06050.06260.06050.06260.062625
Apr. 07, 20200.06050.06890.06050.06890.068952,124
Apr. 06, 20200.05460.05460.05460.05460.0546-
Apr. 03, 20200.05360.05780.05360.05740.057451,924
Apr. 02, 20200.07610.07610.07610.07610.0761-
Apr. 01, 20200.06890.06890.06890.06890.0689-
Mar. 31, 20200.07220.07220.07220.07220.0722-
Mar. 30, 20200.06920.06920.06920.06920.0692-
Mar. 27, 20200.07130.07500.07130.07500.0750120,000
Mar. 26, 20200.06250.06870.06250.06870.06872,800
Mar. 25, 20200.06920.06920.06920.06920.0692-
Mar. 24, 20200.05660.05660.05660.05660.0566-
Mar. 23, 20200.06260.06260.06260.06260.0626-
Mar. 20, 20200.07010.07010.07010.07010.0701-
Mar. 19, 20200.05470.05870.05470.05870.0587500
Mar. 18, 20200.06830.06830.06830.06830.0683-
Mar. 17, 20200.06460.06520.06460.06520.0652600
Mar. 16, 20200.07810.07810.07810.07810.0781-
Mar. 13, 20200.07600.07900.07600.07900.07902,000
Mar. 12, 20200.08000.08000.08000.08000.080020,000
Mar. 11, 20200.08790.08790.08790.08790.0879-
Mar. 10, 20200.09450.09950.08510.08510.085157,000
Mar. 09, 20200.10360.10360.10360.10360.1036-
Mar. 06, 20200.10360.10360.10360.10360.1036-
Mar. 05, 20200.10440.10440.10440.10440.1044-
Mar. 04, 20200.11110.11110.11110.11110.1111-
Mar. 03, 20200.11800.11800.11800.11800.1180-
Mar. 02, 20200.11380.11450.11310.11450.114541,450
Feb. 28, 20200.12100.12100.12100.12100.12101,000
Feb. 27, 20200.12080.12080.12080.12080.1208-
Feb. 26, 20200.12850.12850.12770.12770.127710,000
Feb. 25, 20200.12180.12820.12180.12820.128238,500
Feb. 24, 20200.12190.12190.12190.12190.1219-
Feb. 21, 20200.12280.12280.12280.12280.1228-
Feb. 20, 20200.13340.13340.13260.13260.132631,000
Feb. 19, 20200.13640.13640.13640.13640.1364-
Feb. 18, 20200.13590.13590.13590.13590.1359-
Feb. 17, 20200.13560.13560.13560.13560.1356-
Feb. 14, 20200.12870.13540.12870.13540.135410,000
Feb. 13, 20200.13160.13160.13160.13160.1316-
Feb. 12, 20200.13450.13650.13450.13650.136527,300
Feb. 11, 20200.15110.15110.15110.15110.1511-
Feb. 10, 20200.15400.15400.15400.15400.154010
Feb. 07, 20200.15390.15390.15390.15390.1539-
Feb. 06, 20200.15690.15690.15550.15550.1555150
Feb. 05, 20200.14920.15740.14920.15700.157059,000
Feb. 04, 20200.15280.15280.15280.15280.1528-
Feb. 03, 20200.14910.14910.14910.14910.14916,000
Jan. 31, 20200.16380.16380.16380.16380.1638-
Jan. 30, 20200.16760.17110.16760.17110.17111,600
Jan. 29, 20200.18510.18510.18510.18510.1851-
Jan. 28, 20200.18810.18810.18810.18810.1881-
Jan. 27, 20200.16770.16770.16770.16770.1677-
Jan. 24, 20200.21520.21520.21520.21520.2152-
Jan. 23, 20200.18660.21800.18660.20960.209654,350
Jan. 22, 20200.23540.25340.21860.22040.220443,200
Jan. 21, 20200.22900.25560.21860.23120.231251,233
Jan. 20, 20200.15640.16070.15640.15990.159921,400
Jan. 17, 20200.15410.16310.15000.15000.150016,820
Jan. 16, 20200.15780.16620.15290.16210.162168,080
Jan. 15, 20200.14430.15180.14430.15180.15182,630
Jan. 14, 20200.13780.13780.12950.12950.129541,510
Jan. 13, 20200.11410.11410.11410.11410.1141-
Jan. 10, 20200.11410.11410.11410.11410.1141-
Jan. 09, 20200.11410.11410.11410.11410.1141-
Jan. 08, 20200.11110.11110.11110.11110.1111-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...