Canada markets closed

Isodiol International Inc. (LB6B.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0275+0.0110 (+66.67%)
At close: 3:46PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 20200.01780.02750.01780.02750.027520,330
Sep. 21, 20200.01650.01650.01650.01650.0165-
Sep. 18, 2020------
Sep. 17, 20200.01050.02100.01050.02100.021050,000
Sep. 16, 20200.01150.02050.01150.02050.020599,400
Sep. 15, 20200.01150.02050.01150.02050.020540,000
Sep. 14, 20200.01750.02650.01750.02650.026535,600
Sep. 11, 20200.02040.02040.02040.02040.0204-
Sep. 10, 20200.02140.02140.02140.02140.0214-
Sep. 09, 20200.01750.01750.01750.01750.0175-
Sep. 08, 20200.01840.01840.01840.01840.0184-
Sep. 07, 20200.01840.01840.01840.01840.0184-
Sep. 04, 20200.01840.01840.01840.01840.0184-
Sep. 03, 20200.02350.02360.02350.02360.02361,400
Sep. 02, 20200.02450.02450.02450.02450.0245-
Sep. 01, 20200.02750.02750.02750.02750.02751,100
Aug. 31, 20200.02140.03050.02140.03050.030510,000
Aug. 28, 20200.02140.02140.02140.02140.0214-
Aug. 27, 20200.02950.02950.02950.02950.0295-
Aug. 26, 20200.02950.02950.02950.02950.0295-
Aug. 25, 20200.02950.02950.02950.02950.0295-
Aug. 24, 20200.02950.02950.02950.02950.0295-
Aug. 21, 20200.02140.03040.02140.02950.029548,678
Aug. 20, 20200.01650.01650.01650.01650.0165-
Aug. 19, 20200.02050.02050.02050.02050.0205-
Aug. 18, 20200.02140.02140.02140.02140.0214-
Aug. 17, 20200.02440.02440.02440.02440.0244-
Aug. 14, 20200.02750.02750.02750.02750.0275-
Aug. 13, 20200.02440.02440.02440.02440.0244-
Aug. 12, 20200.02440.03400.02440.03400.034022,000
Aug. 11, 20200.02740.02740.02740.02740.0274-
Aug. 10, 20200.02740.02740.02740.02740.0274-
Aug. 07, 20200.03050.03050.03050.03050.0305-
Aug. 06, 20200.03040.03950.03040.03950.0395320
Aug. 05, 20200.02950.02950.02950.02950.0295-
Aug. 04, 20200.03570.03570.03570.03570.0357-
Aug. 03, 20200.03510.03510.03510.03510.0351-
Jul. 31, 20200.03680.03680.03680.03680.0368-
Jul. 30, 20200.03680.03680.03680.03680.0368-
Jul. 29, 20200.03650.03650.03650.03650.0365-
Jul. 28, 20200.03650.03650.03650.03650.0365-
Jul. 27, 20200.03050.03050.03050.03050.0305-
Jul. 24, 20200.03440.04000.03440.04000.04005,000
Jul. 23, 20200.03740.03740.03740.03740.0374-
Jul. 22, 20200.03750.03750.03750.03750.0375-
Jul. 21, 20200.03750.03750.03750.03750.0375-
Jul. 20, 2020------
Jul. 17, 20200.03440.03440.03440.03440.0344-
Jul. 16, 20200.03440.03440.03440.03440.0344-
Jul. 15, 20200.03750.03750.03750.03750.0375-
Jul. 14, 20200.03750.03750.03750.03750.0375-
Jul. 13, 20200.03750.03750.03750.03750.0375-
Jul. 10, 20200.03450.03450.03450.03450.0345-
Jul. 09, 20200.03140.03140.03140.03140.0314-
Jul. 08, 20200.03140.03140.03140.03140.0314-
Jul. 07, 20200.03450.03450.03450.03450.0345-
Jul. 06, 20200.03840.03840.03840.03840.0384-
Jul. 03, 20200.03840.03840.03840.03840.0384-
Jul. 02, 20200.03760.03760.03760.03760.0376-
Jul. 01, 20200.03840.03840.03840.03840.0384-
Jun. 30, 20200.04440.04440.04440.04440.0444-
Jun. 29, 20200.04150.04990.04150.04990.04995,000
Jun. 26, 20200.04550.04550.04550.04550.0455-
Jun. 25, 20200.04750.05650.04750.05650.05654,000
Jun. 24, 20200.05050.05050.05050.05050.0505-
Jun. 23, 20200.05450.06350.05450.06350.06356,800
Jun. 22, 20200.06140.06140.06140.06140.0614-
Jun. 19, 20200.05750.05750.05750.05750.0575-
Jun. 18, 20200.05440.05440.05440.05440.0544-
Jun. 17, 20200.05130.05130.05100.05100.051050,000
Jun. 16, 20200.05050.05050.05050.05050.0505-
Jun. 15, 20200.06050.06050.06050.06050.0605-
Jun. 12, 20200.05370.06000.05370.06000.060012,000
Jun. 11, 20200.06050.06050.06000.06000.060030,000
Jun. 10, 20200.07090.07090.06190.06700.067018,000
Jun. 09, 20200.10140.10140.10140.10140.1014-
Jun. 08, 20200.05400.08100.05400.07600.07604,800
Jun. 05, 20200.05440.05440.05440.05440.0544-
Jun. 04, 20200.04840.04840.04840.04840.0484-
Jun. 03, 20200.04840.04840.04840.04840.0484-
Jun. 02, 20200.04150.04150.04150.04150.0415-
May 29, 20200.04150.04150.04150.04150.0415-
May 28, 20200.03840.03840.03840.03840.0384-
May 27, 20200.04150.04150.04150.04150.0415-
May 26, 20200.06140.06140.06140.06140.0614-
May 25, 20200.06140.06140.06140.06140.0614-
May 22, 20200.05650.05650.05650.05650.0565-
May 21, 20200.06340.07350.06340.07350.073550,000
May 20, 20200.04780.08400.04780.07050.07054,250
May 19, 20200.03850.03850.03850.03850.0385-
May 18, 20200.03850.03850.03850.03850.0385-
May 15, 20200.03540.04600.03540.04600.0460163,510
May 14, 20200.03150.03790.03150.03790.03793,800
May 13, 20200.03450.03450.03450.03450.0345-
May 12, 20200.03150.03150.03150.03150.0315-
May 11, 20200.02850.03450.02850.03450.03455,110
May 08, 20200.03150.03150.03150.03150.031580,000
May 07, 20200.03150.03150.03150.03150.0315-
May 06, 20200.03050.03150.03050.03150.03151,000
May 05, 20200.03450.03450.03450.03450.0345115,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...