LB6B.F - Isodiol International Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20190.17650.17650.17650.17650.1765630
Oct. 17, 20190.18320.18320.18320.18320.1832-
Oct. 16, 20190.18710.18710.18710.18710.1871-
Oct. 15, 20190.16700.16700.16700.16700.1670-
Oct. 14, 20190.17200.17200.17200.17200.1720-
Oct. 11, 20190.17950.18010.17950.18010.1801630
Oct. 10, 20190.20960.20960.20960.20960.2096-
Oct. 09, 20190.18710.18710.18710.18710.1871-
Oct. 08, 20190.17050.17050.17050.17050.1705-
Oct. 07, 20190.19680.19680.19680.19680.1968-
Oct. 04, 20190.15310.15310.15310.15310.1531-
Oct. 02, 20190.14830.14830.14820.14820.1482-
Oct. 01, 20190.17240.17240.17240.17240.1724-
Sep. 30, 20190.16850.16850.16850.16850.1685-
Sep. 27, 20190.17900.17900.17900.17900.1790-
Sep. 26, 20190.18810.18830.18810.18830.18834,600
Sep. 25, 20190.19390.19390.19390.19390.1939-
Sep. 24, 20190.20380.20380.20380.20380.2038-
Sep. 23, 20190.19290.19290.19290.19290.1929-
Sep. 20, 20190.19960.19960.19960.19960.1996-
Sep. 19, 20190.19940.19940.19940.19940.1994-
Sep. 18, 20190.20580.20580.20580.20580.2058-
Sep. 17, 20190.20740.20740.20740.20740.2074-
Sep. 16, 20190.21260.21260.21260.21260.2126-
Sep. 13, 20190.20280.20280.20280.20280.2028-
Sep. 12, 20190.22000.22000.22000.22000.22005,000
Sep. 11, 20190.22000.22000.22000.22000.2200-
Sep. 10, 20190.22420.23200.22420.23060.2306580
Sep. 09, 20190.22820.22820.22820.22820.2282-
Sep. 06, 20190.22720.22720.22720.22720.2272-
Sep. 05, 20190.22000.22000.22000.22000.2200-
Sep. 04, 20190.23300.23300.23300.23300.2330-
Sep. 03, 20190.23420.23420.23400.23400.23401,280
Sep. 02, 20190.23300.23300.23300.23300.2330-
Aug. 30, 20190.25000.25000.23880.23880.23881,500
Aug. 29, 20190.24460.24460.24100.24100.24102,162
Aug. 28, 20190.24160.24160.24160.24160.2416-
Aug. 27, 20190.24480.24480.23200.23200.2320500
Aug. 26, 20190.24660.24660.24660.24660.2466-
Aug. 23, 20190.25440.25440.25440.25440.2544-
Aug. 22, 20190.25820.27000.25820.27000.2700800
Aug. 21, 20190.27100.27100.27100.27100.2710-
Aug. 20, 20190.31680.31680.31680.31680.3168-
Aug. 19, 20190.26500.37780.26500.37780.37783,412
Aug. 16, 20190.29720.29720.29720.29720.2972-
Aug. 15, 20190.25640.25640.25640.25640.2564-
Aug. 14, 20190.29040.29040.29040.29040.2904-
Aug. 13, 20190.24980.24980.24980.24980.2498-
Aug. 12, 20190.25640.25800.25640.25800.25804,000
Aug. 09, 20190.28960.28960.28960.28960.2896-
Aug. 08, 20190.28460.28460.28460.28460.2846-
Aug. 07, 20190.25220.25220.25220.25220.2522-
Aug. 06, 20190.26960.26960.26960.26960.2696-
Aug. 05, 20190.27100.27100.27100.27100.2710-
Aug. 02, 20190.27040.27040.25640.26920.26926,000
Aug. 01, 20190.23400.26140.23400.26140.261410,000
Jul. 31, 20190.28260.29740.28260.29740.29742,000
Jul. 30, 20190.26900.28300.26900.28300.28302,000
Jul. 29, 20190.32560.32560.32560.32560.3256-
Jul. 26, 20190.30220.33960.30220.33960.339610,000
Jul. 25, 20190.34680.34680.34680.34680.3468-
Jul. 24, 20190.37280.37280.37280.37280.3728-
Jul. 23, 20190.39100.39100.39100.39100.3910-
Jul. 22, 20190.41240.41240.41240.41240.4124-
Jul. 19, 20190.39180.41980.39180.41980.419830
Jul. 18, 20190.38520.38520.38520.38520.3852-
Jul. 17, 20190.39260.39260.38000.38000.3800800
Jul. 16, 20190.49100.49100.42000.42000.42001,000
Jul. 15, 20190.55750.55750.50650.50650.5065756
Jul. 12, 20190.57100.57100.57100.57100.5710-
Jul. 11, 20190.61600.61600.61600.61600.6160-
Jul. 10, 20190.64900.64900.64900.64900.6490-
Jul. 09, 20190.70000.70000.66650.66650.6665500
Jul. 08, 20190.70400.70400.70400.70400.7040-
Jul. 05, 20190.69300.69300.69300.69300.6930-
Jul. 04, 20190.70100.70100.70100.70100.7010-
Jul. 03, 20190.73800.73800.73800.73800.7380-
Jul. 02, 20190.69900.69900.69900.69900.6990-
Jul. 01, 20190.69550.69550.69550.69550.6955-
Jun. 28, 20190.68800.68800.68800.68800.6880-
Jun. 27, 20190.66700.70100.66700.70100.7010330
Jun. 26, 20190.63150.63200.63150.63200.632078
Jun. 25, 20190.65500.65500.65500.65500.6550-
Jun. 24, 20190.64350.64350.64350.64350.6435-
Jun. 21, 20190.65500.65500.65500.65500.6550-
Jun. 20, 20190.67950.67950.67950.67950.6795-
Jun. 19, 20190.67050.67050.67050.67050.6705-
Jun. 18, 20190.67300.67300.67300.67300.6730-
Jun. 17, 20190.65500.65500.65500.65500.6550-
Jun. 14, 20190.67450.67450.67450.67450.6745-
Jun. 13, 20190.69300.69300.69300.69300.6930-
Jun. 12, 20190.71150.71150.71150.71150.7115-
Jun. 11, 20190.70800.74500.70750.74500.74502,875
Jun. 07, 20190.72550.72550.72550.72550.7255-
Jun. 06, 20190.75750.75750.75350.75350.75352,040
Jun. 05, 20190.75100.75100.75100.75100.7510-
Jun. 04, 20190.73550.73550.73550.73550.7355-
Jun. 03, 20190.82100.82100.82100.82100.8210-
May 31, 20190.87300.87300.87300.87300.8730-
May 30, 20190.89400.89400.89400.89400.8940-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...