Canada markets closed

Isodiol International Inc. (LB6B.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.02750.0000 (0.00%)
At close: 1:48PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 17, 20210.02750.02750.02750.02750.0275-
May 14, 20210.02750.02750.02750.02750.0275-
May 13, 20210.02750.02750.02750.02750.0275-
May 12, 20210.02750.02750.02750.02750.0275-
May 11, 20210.02750.02750.02750.02750.0275-
May 10, 20210.02750.02750.02750.02750.0275-
May 07, 20210.02750.02750.02750.02750.0275-
May 06, 20210.02750.02750.02750.02750.0275-
May 05, 20210.02750.02750.02750.02750.0275-
May 04, 20210.02750.02750.02750.02750.0275-
May 03, 20210.02750.02750.02750.02750.0275-
Apr. 30, 20210.02750.02750.02750.02750.0275-
Apr. 29, 20210.02750.02750.02750.02750.0275-
Apr. 28, 20210.02750.02750.02750.02750.0275-
Apr. 27, 20210.02750.02750.02750.02750.0275-
Apr. 26, 20210.02750.02750.02750.02750.0275-
Apr. 23, 20210.02750.02750.02750.02750.0275-
Apr. 22, 20210.02750.02750.02750.02750.0275-
Apr. 21, 20210.02750.02750.02750.02750.0275-
Apr. 20, 20210.02750.02750.02750.02750.0275-
Apr. 19, 20210.02750.02750.02750.02750.0275-
Apr. 16, 20210.02750.02750.02750.02750.0275-
Apr. 15, 20210.02750.02750.02750.02750.0275-
Apr. 14, 20210.02750.02750.02750.02750.0275-
Apr. 13, 20210.02750.02750.02750.02750.0275-
Apr. 12, 20210.02750.02750.02750.02750.0275-
Apr. 09, 20210.02750.02750.02750.02750.0275-
Apr. 08, 20210.02750.02750.02750.02750.0275-
Apr. 07, 20210.02750.02750.02750.02750.0275-
Apr. 06, 20210.02750.02750.02750.02750.0275-
Apr. 01, 20210.02750.02750.02750.02750.0275-
Mar. 31, 20210.02750.02750.02750.02750.0275-
Mar. 30, 20210.02750.02750.02750.02750.0275-
Mar. 29, 20210.02750.02750.02750.02750.0275-
Mar. 26, 20210.02750.02750.02750.02750.0275-
Mar. 25, 20210.02750.02750.02750.02750.0275-
Mar. 24, 20210.02750.02750.02750.02750.0275-
Mar. 23, 20210.02750.02750.02750.02750.0275-
Mar. 22, 20210.02750.02750.02750.02750.0275-
Mar. 19, 20210.02750.02750.02750.02750.0275-
Mar. 18, 20210.02750.02750.02750.02750.0275-
Mar. 17, 20210.02750.02750.02750.02750.0275-
Mar. 16, 20210.02750.02750.02750.02750.0275-
Mar. 15, 20210.02750.02750.02750.02750.0275-
Mar. 12, 20210.02750.02750.02750.02750.0275-
Mar. 11, 20210.02750.02750.02750.02750.0275-
Mar. 10, 20210.02750.02750.02750.02750.0275-
Mar. 09, 20210.02750.02750.02750.02750.0275-
Mar. 08, 20210.02750.02750.02750.02750.0275-
Mar. 05, 20210.02750.02750.02750.02750.0275-
Mar. 04, 20210.02750.02750.02750.02750.0275-
Mar. 03, 20210.02750.02750.02750.02750.0275-
Mar. 02, 20210.02750.02750.02750.02750.0275-
Mar. 01, 20210.02750.02750.02750.02750.0275-
Feb. 26, 20210.02750.02750.02750.02750.0275-
Feb. 25, 20210.02750.02750.02750.02750.0275-
Feb. 24, 20210.02750.02750.02750.02750.0275-
Feb. 23, 20210.02750.02750.02750.02750.0275-
Feb. 22, 20210.02750.02750.02750.02750.0275-
Feb. 19, 20210.02750.02750.02750.02750.0275-
Feb. 18, 20210.02750.02750.02750.02750.0275-
Feb. 17, 20210.02750.02750.02750.02750.0275-
Feb. 16, 20210.02750.02750.02750.02750.0275-
Feb. 15, 20210.02750.02750.02750.02750.0275-
Feb. 12, 20210.02750.02750.02750.02750.0275-
Feb. 11, 20210.02750.02750.02750.02750.0275-
Feb. 10, 20210.02750.02750.02750.02750.0275-
Feb. 09, 20210.02750.02750.02750.02750.0275-
Feb. 08, 20210.02750.02750.02750.02750.0275-
Feb. 05, 20210.02750.02750.02750.02750.0275-
Feb. 04, 20210.02750.02750.02750.02750.0275-
Feb. 03, 20210.02750.02750.02750.02750.0275-
Feb. 02, 20210.02750.02750.02750.02750.0275-
Feb. 01, 20210.02750.02750.02750.02750.0275-
Jan. 29, 20210.02750.02750.02750.02750.0275-
Jan. 28, 20210.02750.02750.02750.02750.0275-
Jan. 27, 20210.02750.02750.02750.02750.0275-
Jan. 26, 20210.02750.02750.02750.02750.0275-
Jan. 25, 20210.02750.02750.02750.02750.0275-
Jan. 22, 20210.02750.02750.02750.02750.0275-
Jan. 21, 20210.02750.02750.02750.02750.0275-
Jan. 20, 20210.02750.02750.02750.02750.0275-
Jan. 19, 20210.02750.02750.02750.02750.0275-
Jan. 18, 20210.02750.02750.02750.02750.0275-
Jan. 15, 20210.02750.02750.02750.02750.0275-
Jan. 14, 20210.02750.02750.02750.02750.0275-
Jan. 13, 20210.02750.02750.02750.02750.0275-
Jan. 12, 20210.02750.02750.02750.02750.0275-
Jan. 11, 20210.02750.02750.02750.02750.0275-
Jan. 08, 20210.02750.02750.02750.02750.0275-
Jan. 07, 20210.02750.02750.02750.02750.0275-
Jan. 06, 20210.02750.02750.02750.02750.0275-
Jan. 05, 20210.02750.02750.02750.02750.0275-
Jan. 04, 20210.02750.02750.02750.02750.0275-
Dec. 30, 20200.02750.02750.02750.02750.0275-
Dec. 29, 20200.02750.02750.02750.02750.0275-
Dec. 28, 20200.02750.02750.02750.02750.0275-
Dec. 23, 20200.02750.02750.02750.02750.0275-
Dec. 22, 20200.02750.02750.02750.02750.0275-
Dec. 21, 20200.02750.02750.02750.02750.0275-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...