Canada markets close in 2 hours 45 minutes

Qurate Retail Inc (LB3A.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.8720-0.0468 (-5.09%)
As of 02:22PM CEST. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20240.90010.90010.87200.87200.8720-
Apr 22, 20240.91880.91880.91880.91880.9188-
Apr 19, 20240.94230.94480.92920.92920.9292-
Apr 18, 20240.90240.94830.90200.93920.9392-
Apr 17, 20240.93310.93310.90180.90180.9018-
Apr 16, 20240.94050.96020.93100.94110.9411-
Apr 15, 20240.92930.95020.92570.95020.9502-
Apr 12, 20240.91580.91580.91580.91580.9158-
Apr 11, 20240.92120.95070.92120.93210.9321-
Apr 10, 20240.93000.93000.93000.93000.9300-
Apr 09, 20240.94780.95530.94780.95530.9553-
Apr 08, 20240.92200.93690.92200.93690.9369-
Apr 05, 20240.96490.96490.96490.96490.9649-
Apr 04, 20240.99420.99420.99420.99420.9942-
Apr 03, 20241.02781.03661.02781.03661.0366-
Apr 02, 20241.08661.08661.08661.08661.0866-
Mar 28, 20241.07401.12661.07401.12661.1266-
Mar 27, 20241.01981.01981.01981.01981.0198-
Mar 26, 20241.07021.07021.07021.07021.0702-
Mar 25, 20241.04741.04741.03441.04601.0460-
Mar 22, 20241.09981.10081.05341.05341.0534-
Mar 21, 20241.07201.07461.07201.07461.0746-
Mar 20, 20241.00621.01241.00441.01241.0124-
Mar 19, 20241.01521.03861.00221.00221.0022-
Mar 18, 20241.09021.09020.99991.02921.0292-
Mar 15, 20241.08021.08021.08021.08021.0802-
Mar 14, 20241.13461.13461.13461.13461.1346-
Mar 13, 20241.16241.19461.12261.19381.1938-
Mar 12, 20241.18861.18861.15081.16961.1696-
Mar 11, 20241.22221.23261.21461.21461.21465,000
Mar 08, 20241.12801.23961.12801.23961.2396-
Mar 07, 20241.08801.13921.08801.13921.1392-
Mar 06, 20241.11001.19001.10761.10841.1084-
Mar 05, 20241.17821.18561.12161.12201.1220-
Mar 04, 20241.27161.31001.18481.18521.18524,000
Mar 01, 20241.26141.26141.26141.26141.2614-
Feb 29, 20241.32941.32941.32941.32941.3294-
Feb 28, 20241.29121.32381.29121.32381.3238-
Feb 27, 20241.20341.20341.17861.17861.1786-
Feb 26, 20241.21201.24021.20401.20401.2040-
Feb 23, 20241.22241.24681.22241.22581.2258-
Feb 22, 20241.14181.26321.14041.26321.2632-
Feb 21, 20241.08701.12621.08601.12621.1262-
Feb 20, 20240.94351.12620.93011.09841.09844,072
Feb 19, 20240.94550.94710.94550.94710.9471-
Feb 16, 20240.93800.93800.93800.93800.9380-
Feb 15, 20240.87870.87870.87870.87870.8787-
Feb 14, 20240.79260.79260.78670.78670.78672,000
Feb 13, 20240.81440.81440.81440.81440.8144-
Feb 12, 20240.76350.76350.76350.76350.7635-
Feb 09, 20240.74770.77140.74770.77140.7714-
Feb 08, 20240.76620.77430.76510.76510.7651-
Feb 07, 20240.76970.76970.75380.76480.7648-
Feb 06, 20240.72900.72960.72900.72960.7296-
Feb 05, 20240.77170.77350.76960.76960.7696-
Feb 02, 20240.78700.79410.78350.79410.7941-
Feb 01, 20240.71930.73830.71930.73830.7383-
Jan 31, 20240.75670.75700.75520.75520.7552-
Jan 30, 20240.79620.79620.78030.78030.7803-
Jan 29, 20240.77990.78520.77990.78520.7852-
Jan 26, 20240.76610.77770.76180.77770.7777-
Jan 25, 20240.75700.75750.75700.75750.7575-
Jan 24, 20240.77680.77680.76560.76560.7656-
Jan 23, 20240.73230.79930.73230.79930.7993-
Jan 22, 20240.75480.78150.75480.77130.7713-
Jan 19, 20240.73120.75460.73120.75460.7546-
Jan 18, 20240.75900.76110.73770.74500.7450-
Jan 17, 20240.75410.76610.74740.76610.7661-
Jan 16, 20240.76250.77630.76250.77630.7763-
Jan 15, 20240.76260.76260.76260.76260.7626-
Jan 12, 20240.81510.81800.81250.81250.8125-
Jan 11, 20240.81240.81240.81240.81240.8124-
Jan 10, 20240.82010.83020.82010.83020.8302-
Jan 09, 20240.81040.82690.81010.82690.8269-
Jan 08, 20240.75110.81660.73900.81660.8166-
Jan 05, 20240.72870.72870.72870.72870.7287-
Jan 04, 20240.74470.75620.74470.75620.7562-
Jan 03, 20240.77610.77610.74060.74060.7406-
Jan 02, 20240.77820.81040.77820.81040.8104-
Dec 29, 20230.79280.79620.79280.79620.7962-
Dec 28, 20230.76520.78110.76520.78110.7811-
Dec 27, 20230.80010.80010.75940.79600.7960-
Dec 22, 20230.78500.81050.78500.81050.81055,000
Dec 21, 20230.76050.76050.76050.76050.7605-
Dec 20, 20230.82390.82390.82390.82390.8239-
Dec 19, 20230.81530.81530.81530.81530.8153-
Dec 18, 20230.85710.85710.82750.82750.8275-
Dec 15, 20230.89140.89140.85590.85590.8559-
Dec 14, 20230.85510.88520.85510.88520.8852-
Dec 13, 20230.81690.81690.81070.81070.8107-
Dec 12, 20230.81320.84160.81270.82000.8200-
Dec 11, 20230.85570.89070.82880.83740.8374-
Dec 08, 20230.88630.88630.87400.87400.8740-
Dec 07, 20230.82150.82590.82150.82590.8259-
Dec 06, 20230.76110.81600.76110.81600.8160-
Dec 05, 20230.86340.86340.86340.86340.8634-
Dec 04, 20230.82430.87130.82430.87130.8713-
Dec 01, 20230.70770.70770.70770.70770.7077-
Nov 30, 20230.84810.86470.83680.86470.8647-
Nov 29, 20230.77980.87830.77980.84320.84327,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...