LB3A.F - Qurate Retail, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul. 08, 20208.358.358.358.358.3568
Jul. 07, 20208.508.508.508.508.50-
Jul. 06, 20208.658.658.658.658.65-
Jul. 03, 20208.658.808.658.808.8068
Jul. 02, 20208.558.558.558.558.55-
Jul. 01, 20208.358.358.358.358.35-
Jun. 30, 20208.158.158.158.158.15-
Jun. 29, 20207.807.807.807.807.80-
Jun. 26, 20207.857.857.857.857.85-
Jun. 25, 20207.957.957.957.957.95-
Jun. 24, 20208.108.108.108.108.10-
Jun. 23, 20208.108.108.108.108.10-
Jun. 22, 20208.158.158.158.158.15-
Jun. 19, 20208.358.358.358.358.35-
Jun. 18, 20208.258.258.258.258.25-
Jun. 17, 20208.158.158.158.158.15-
Jun. 16, 20208.058.058.058.058.05-
Jun. 15, 20207.557.557.557.557.55-
Jun. 12, 20207.707.707.707.707.70-
Jun. 11, 20207.607.607.607.607.60-
Jun. 10, 20208.108.108.108.108.10-
Jun. 09, 20208.458.458.458.458.45-
Jun. 08, 20208.008.008.008.008.00-
Jun. 05, 20208.158.158.158.158.15-
Jun. 04, 20207.807.807.807.807.80-
Jun. 03, 20207.757.757.757.757.75-
Jun. 02, 20207.657.657.657.657.65-
May 29, 20207.507.507.507.507.50-
May 28, 20207.557.557.557.557.55-
May 27, 20207.307.307.307.307.30-
May 26, 20207.107.107.107.107.10-
May 25, 20207.107.107.107.107.10-
May 22, 20207.007.007.007.007.00-
May 21, 20207.007.007.007.007.00-
May 20, 20207.007.007.007.007.00-
May 19, 20207.057.057.057.057.05-
May 18, 20206.856.856.856.856.85-
May 15, 20206.656.656.656.656.65-
May 14, 20206.656.656.656.656.65-
May 13, 20206.956.956.956.956.95-
May 12, 20207.007.007.007.007.00-
May 11, 20207.707.707.707.707.70-
May 08, 20206.956.956.956.956.95-
May 07, 20207.207.207.207.207.20-
May 06, 20207.507.507.507.507.50-
May 05, 20207.357.357.357.357.35-
May 04, 20207.107.107.107.107.10-
Apr. 30, 20207.757.757.757.757.75-
Apr. 29, 20207.407.407.407.407.40-
Apr. 28, 20207.357.357.357.357.35-
Apr. 27, 20206.856.856.856.856.85-
Apr. 24, 20206.756.756.756.756.75-
Apr. 23, 20206.556.556.556.556.55-
Apr. 22, 20206.506.506.506.506.50-
Apr. 21, 20206.956.956.956.956.95-
Apr. 20, 20206.956.956.956.956.95-
Apr. 17, 20206.806.806.806.806.80-
Apr. 16, 20206.606.606.606.606.60-
Apr. 15, 20206.706.706.706.706.70-
Apr. 14, 20206.656.656.656.656.65-
Apr. 09, 20206.806.806.806.806.80-
Apr. 08, 20205.705.705.705.705.70-
Apr. 07, 20205.655.655.655.655.6530
Apr. 06, 20205.205.205.205.205.20-
Apr. 03, 20205.355.555.355.555.55900
Apr. 02, 20205.455.455.455.455.45-
Apr. 01, 20205.305.505.305.505.503,700
Mar. 31, 20205.505.505.505.505.50-
Mar. 30, 20205.205.205.205.205.20-
Mar. 27, 20205.205.205.205.205.20-
Mar. 26, 20204.904.904.904.904.90-
Mar. 25, 20204.724.724.724.724.72-
Mar. 24, 20204.124.124.124.124.12-
Mar. 23, 20203.823.823.823.823.82-
Mar. 20, 20204.224.224.224.224.22-
Mar. 19, 20203.703.703.703.703.70-
Mar. 18, 20203.963.963.963.963.96-
Mar. 17, 20203.963.963.963.963.96-
Mar. 16, 20203.783.783.783.783.78-
Mar. 13, 20204.064.064.064.064.06-
Mar. 12, 20204.164.164.164.164.16-
Mar. 11, 20204.544.544.544.544.54-
Mar. 10, 20204.384.384.384.384.38-
Mar. 09, 20204.204.204.204.204.20-
Mar. 06, 20204.764.764.764.764.76-
Mar. 05, 20205.005.005.005.005.00-
Mar. 04, 20205.505.505.505.505.50-
Mar. 03, 20205.805.805.805.805.80-
Mar. 02, 20205.956.055.956.056.05167
Feb. 28, 20205.405.405.405.405.40-
Feb. 27, 20205.855.855.855.855.85-
Feb. 26, 20207.807.807.807.807.80-
Feb. 25, 20208.358.358.358.358.35-
Feb. 24, 20208.358.358.358.358.35-
Feb. 21, 20209.009.009.009.009.00-
Feb. 20, 20208.758.758.758.758.75-
Feb. 19, 20208.908.908.908.908.90-
Feb. 18, 20208.508.508.508.508.50-
Feb. 17, 20208.508.508.508.508.50-
Feb. 14, 20208.458.458.458.458.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...