LB3A.F - Qurate Retail, Inc.
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct. 14, 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| Oct. 11, 2019 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Oct. 10, 2019 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Oct. 09, 2019 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct. 08, 2019 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Oct. 07, 2019 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Oct. 04, 2019 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Oct. 02, 2019 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Oct. 01, 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Sep. 30, 2019 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Sep. 27, 2019 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Sep. 26, 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Sep. 25, 2019 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Sep. 24, 2019 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Sep. 23, 2019 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Sep. 20, 2019 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Sep. 19, 2019 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Sep. 18, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Sep. 17, 2019 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Sep. 16, 2019 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Sep. 13, 2019 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Sep. 12, 2019 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Sep. 11, 2019 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Sep. 10, 2019 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep. 09, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Sep. 06, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Sep. 05, 2019 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Sep. 04, 2019 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Sep. 03, 2019 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Sep. 02, 2019 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Aug. 30, 2019 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Aug. 29, 2019 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Aug. 28, 2019 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Aug. 27, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Aug. 26, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Aug. 23, 2019 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Aug. 22, 2019 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Aug. 21, 2019 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug. 20, 2019 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Aug. 19, 2019 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Aug. 16, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Aug. 15, 2019 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Aug. 14, 2019 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Aug. 13, 2019 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Aug. 12, 2019 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug. 09, 2019 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Aug. 08, 2019 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Aug. 07, 2019 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Aug. 06, 2019 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Aug. 05, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Aug. 02, 2019 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Aug. 01, 2019 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jul. 31, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jul. 30, 2019 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Jul. 29, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jul. 26, 2019 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jul. 25, 2019 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Jul. 24, 2019 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Jul. 23, 2019 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Jul. 22, 2019 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Jul. 19, 2019 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Jul. 18, 2019 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Jul. 17, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jul. 16, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jul. 15, 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul. 12, 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul. 11, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jul. 10, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Jul. 09, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jul. 08, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jul. 05, 2019 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jul. 04, 2019 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Jul. 03, 2019 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jul. 02, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jul. 01, 2019 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun. 28, 2019 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jun. 27, 2019 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jun. 26, 2019 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jun. 25, 2019 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jun. 24, 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jun. 21, 2019 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jun. 20, 2019 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Jun. 19, 2019 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 75 |
| Jun. 18, 2019 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jun. 17, 2019 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jun. 14, 2019 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jun. 13, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun. 12, 2019 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jun. 11, 2019 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jun. 07, 2019 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Jun. 06, 2019 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Jun. 05, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jun. 04, 2019 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Jun. 03, 2019 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| May 31, 2019 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| May 30, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| May 29, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 28, 2019 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| May 27, 2019 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| May 24, 2019 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...