LB3A.F - Qurate Retail, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 14, 20199.009.009.009.009.00100
Oct. 11, 20198.658.658.658.658.65-
Oct. 10, 20198.658.658.658.658.65-
Oct. 09, 20198.708.708.708.708.70-
Oct. 08, 20198.908.908.908.908.90-
Oct. 07, 20198.658.658.658.658.65-
Oct. 04, 20198.608.608.608.608.60-
Oct. 02, 20199.359.359.359.359.35-
Oct. 01, 20199.509.509.509.509.50-
Sep. 30, 20199.359.359.359.359.35-
Sep. 27, 20199.419.419.419.419.41-
Sep. 26, 20199.509.509.509.509.50-
Sep. 25, 20199.269.269.269.269.26-
Sep. 24, 20199.659.659.659.659.65-
Sep. 23, 20199.499.499.499.499.49-
Sep. 20, 20199.599.599.599.599.59-
Sep. 19, 20199.929.929.929.929.92-
Sep. 18, 20199.949.949.949.949.94-
Sep. 17, 201910.6710.6710.6710.6710.67-
Sep. 16, 201910.2410.2410.2410.2410.24-
Sep. 13, 201910.3910.3910.3910.3910.39-
Sep. 12, 201910.6810.6810.6810.6810.68-
Sep. 11, 201910.8810.8810.8810.8810.88-
Sep. 10, 201910.6010.6010.6010.6010.60-
Sep. 09, 201910.0610.0610.0610.0610.06-
Sep. 06, 20199.949.949.949.949.94-
Sep. 05, 20199.619.619.619.619.61-
Sep. 04, 20199.229.229.229.229.22-
Sep. 03, 20199.699.699.699.699.69-
Sep. 02, 20199.659.659.659.659.65-
Aug. 30, 20199.699.699.699.699.69-
Aug. 29, 20199.499.499.499.499.49-
Aug. 28, 20199.539.539.539.539.53-
Aug. 27, 20199.989.989.989.989.98-
Aug. 26, 201910.0310.0310.0310.0310.03-
Aug. 23, 201910.6710.6710.6710.6710.67-
Aug. 22, 201910.7210.7210.7210.7210.72-
Aug. 21, 201910.5510.5510.5510.5510.55-
Aug. 20, 201910.8510.8510.8510.8510.85-
Aug. 19, 201910.4110.4110.4110.4110.41-
Aug. 16, 201910.3510.3510.3510.3510.35-
Aug. 15, 201910.2910.2910.2910.2910.29-
Aug. 14, 201911.2111.2111.2111.2111.21-
Aug. 13, 201911.2411.2411.2411.2411.24-
Aug. 12, 201911.9211.9211.9211.9211.92-
Aug. 09, 201912.0312.0312.0312.0312.03-
Aug. 08, 201911.6711.6711.6711.6711.67-
Aug. 07, 201911.6911.6911.6911.6911.69-
Aug. 06, 201911.6511.6511.6511.6511.65-
Aug. 05, 201912.1212.1212.1212.1212.12-
Aug. 02, 201912.0612.0612.0612.0612.06-
Aug. 01, 201912.6812.6812.6812.6812.68-
Jul. 31, 201912.8812.8812.8812.8812.88-
Jul. 30, 201912.6512.6512.6512.6512.65-
Jul. 29, 201912.4012.4012.4012.4012.40-
Jul. 26, 201912.1512.1512.1512.1512.15-
Jul. 25, 201912.1912.1912.1912.1912.19-
Jul. 24, 201911.9111.9111.9111.9111.91-
Jul. 23, 201911.7311.7311.7311.7311.73-
Jul. 22, 201911.4111.4111.4111.4111.41-
Jul. 19, 201911.1711.1711.1711.1711.17-
Jul. 18, 201910.9910.9910.9910.9910.99-
Jul. 17, 201911.4011.4011.4011.4011.40-
Jul. 16, 201911.4011.4011.4011.4011.40-
Jul. 15, 201911.2011.2011.2011.2011.20-
Jul. 12, 201910.8010.8010.8010.8010.80-
Jul. 11, 201911.0011.0011.0011.0011.00-
Jul. 10, 201911.5011.5011.5011.5011.50-
Jul. 09, 201911.3011.3011.3011.3011.30-
Jul. 08, 201911.3011.3011.3011.3011.30-
Jul. 05, 201911.0811.0811.0811.0811.08-
Jul. 04, 201911.0711.0711.0711.0711.07-
Jul. 03, 201910.5710.5710.5710.5710.57-
Jul. 02, 201910.7010.7010.7010.7010.70-
Jul. 01, 201910.9410.9410.9410.9410.94-
Jun. 28, 201910.6910.6910.6910.6910.69-
Jun. 27, 201910.7610.7610.7610.7610.76-
Jun. 26, 201910.6910.6910.6910.6910.69-
Jun. 25, 201910.7210.7210.7210.7210.72-
Jun. 24, 201910.8010.8010.8010.8010.80-
Jun. 21, 201911.0511.0511.0511.0511.05-
Jun. 20, 201911.2711.2711.2711.2711.27-
Jun. 19, 201911.4611.4611.4611.4611.4675
Jun. 18, 201911.4311.4311.4311.4311.43-
Jun. 17, 201911.4211.4211.4211.4211.42-
Jun. 14, 201911.6511.6511.6511.6511.65-
Jun. 13, 201911.3811.3811.3811.3811.38-
Jun. 12, 201911.5811.5811.5811.5811.58-
Jun. 11, 201911.4411.4411.4411.4411.44-
Jun. 07, 201911.2611.2611.2611.2611.26-
Jun. 06, 201911.2711.2711.2711.2711.27-
Jun. 05, 201911.4011.4011.4011.4011.40-
Jun. 04, 201910.9910.9910.9910.9910.99-
Jun. 03, 201911.0511.0511.0511.0511.05-
May 31, 201911.2311.2311.2311.2311.23-
May 30, 201911.5011.5011.5011.5011.50-
May 29, 201911.9011.9011.9011.9011.90-
May 28, 201911.6911.6911.6911.6911.69-
May 27, 201911.6611.6611.6611.6611.66-
May 24, 201911.5811.5811.5811.5811.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...