Canada Markets open in 48 mins

Qurate Retail, Inc. (LB3A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.49-0.20 (-2.35%)
As of 8:20AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 20218.498.498.498.498.49625
Sep. 21, 20218.708.708.708.708.70-
Sep. 20, 20218.678.678.678.678.67-
Sep. 17, 20218.858.858.858.858.85-
Sep. 16, 20218.818.818.818.818.81-
Sep. 15, 20218.618.618.618.618.61-
Sep. 14, 20218.748.748.748.748.74-
Sep. 13, 20218.748.748.748.748.74-
Sep. 10, 20218.818.818.818.818.81-
Sep. 09, 20218.838.838.838.838.83-
Sep. 08, 2021------
Sep. 07, 20218.958.958.958.958.95-
Sep. 06, 20218.968.968.968.968.96130
Sep. 03, 20219.099.099.099.099.09-
Sep. 02, 20219.159.159.159.159.15-
Sep. 01, 20219.319.319.319.319.31-
Aug. 31, 20219.319.319.319.319.31-
Aug. 30, 20219.359.359.359.359.35-
Aug. 27, 20219.059.059.059.059.05-
Aug. 26, 20219.179.179.179.179.17-
Aug. 25, 20219.279.279.279.279.27-
Aug. 24, 20219.119.119.119.119.11-
Aug. 23, 20218.918.918.918.918.91-
Aug. 20, 20218.778.778.778.778.77-
Aug. 19, 20218.878.878.878.878.87-
Aug. 18, 20219.189.189.189.189.18-
Aug. 17, 20218.998.998.998.998.99-
Aug. 16, 20219.369.369.369.369.36-
Aug. 13, 20219.389.389.389.389.38-
Aug. 12, 20219.449.449.449.449.44-
Aug. 11, 20219.569.569.569.569.56-
Aug. 10, 20219.279.279.279.279.27-
Aug. 09, 20219.499.499.499.499.49-
Aug. 06, 20219.839.839.839.839.83-
Aug. 05, 20219.809.809.809.809.80-
Aug. 04, 202110.0810.0810.0810.0810.08-
Aug. 03, 202110.0210.0210.0210.0210.02-
Aug. 02, 20219.949.949.949.949.94-
Jul. 30, 20219.909.909.909.909.90-
Jul. 29, 202110.0110.0110.0110.0110.01-
Jul. 28, 20219.959.959.959.959.95-
Jul. 27, 202110.1110.1110.1110.1110.11-
Jul. 26, 202110.0310.0310.0310.0310.03-
Jul. 23, 20219.999.999.999.999.99-
Jul. 22, 202110.1210.1210.1210.1210.12-
Jul. 21, 20219.929.929.929.929.92-
Jul. 20, 20219.779.779.779.779.77-
Jul. 19, 20219.8110.009.819.939.93625
Jul. 16, 202110.1410.1410.1410.1410.14-
Jul. 15, 202110.3110.3110.3110.3110.31-
Jul. 14, 202110.4410.4410.4410.4410.44-
Jul. 13, 202110.6710.6710.6710.6710.67-
Jul. 12, 202110.5610.5610.5610.5610.56-
Jul. 09, 202110.3110.3110.3110.3110.31-
Jul. 08, 202110.3810.3810.3810.3810.38-
Jul. 07, 202110.4810.4810.4810.4810.48-
Jul. 06, 202110.9210.9210.9210.9210.92-
Jul. 05, 202110.7710.7710.7710.7710.77-
Jul. 02, 202110.9010.9010.9010.9010.90-
Jul. 01, 202110.9710.9710.9710.9710.97-
Jun. 30, 202110.8210.8210.8210.8210.82-
Jun. 29, 202110.8110.8110.8110.8110.81-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 202110.6810.6810.6810.6810.68-
Jun. 18, 202110.8110.8110.8110.8110.81270
Jun. 17, 202111.1911.1911.1911.1911.19-
Jun. 16, 202111.2011.2011.2011.2011.20-
Jun. 15, 202111.0911.0911.0911.0911.09-
Jun. 14, 202111.2211.2211.2211.2211.22-
Jun. 11, 202110.9610.9610.9610.9610.96-
Jun. 10, 202111.0511.0511.0511.0511.05-
Jun. 09, 202111.1711.1711.1711.1711.17-
Jun. 08, 202110.9110.9110.9110.9110.91-
Jun. 07, 202110.6810.6810.6810.6810.68-
Jun. 04, 202111.0611.0611.0611.0611.06-
Jun. 03, 202111.4511.4511.4511.4511.45-
Jun. 02, 202111.1511.1511.1511.1511.15-
Jun. 01, 202111.0611.0611.0611.0611.06-
May 31, 202111.0611.0611.0611.0611.06-
May 28, 202111.3511.3511.3511.3511.35-
May 27, 202110.9410.9410.9410.9410.94-
May 26, 202110.9110.9110.9110.9110.91-
May 25, 202111.0611.0611.0611.0611.06-
May 21, 202110.5610.5610.5610.5610.56-
May 20, 202110.3810.3810.3810.3810.38-
May 19, 202110.4410.4410.4410.4410.44-
May 18, 202110.4610.4610.4610.4610.46-
May 17, 202110.7510.7510.7510.7510.75-
May 14, 202110.7810.7810.7810.7810.78-
May 13, 202110.6310.6310.6310.6310.63-
May 12, 202111.2311.2311.2311.2311.23-
May 11, 202111.4311.4311.4311.4311.43-
May 10, 202111.2011.2011.2011.2011.20-
May 07, 20219.729.729.729.729.72-
May 06, 20219.739.739.739.739.73-
May 05, 20219.499.499.499.499.49-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...