LB3A.F - Qurate Retail, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Feb. 27, 20205.855.855.855.855.8540
Feb. 24, 20208.358.358.358.358.35-
Feb. 21, 20209.009.009.009.009.00-
Feb. 20, 20208.758.758.758.758.75-
Feb. 19, 20208.908.908.908.908.90-
Feb. 18, 20208.508.508.508.508.50-
Feb. 17, 20208.508.508.508.508.50-
Feb. 14, 20208.458.458.458.458.45-
Feb. 13, 20208.208.208.208.208.20-
Feb. 12, 20208.008.008.008.008.00-
Feb. 11, 20207.757.757.757.757.75-
Feb. 10, 20207.607.607.607.607.60-
Feb. 07, 20207.607.607.607.607.60-
Feb. 06, 20207.957.957.957.957.95-
Feb. 05, 20207.557.557.557.557.55-
Feb. 04, 20207.557.557.557.557.55-
Feb. 03, 20207.707.707.707.707.70-
Jan. 31, 20208.008.008.008.008.00-
Jan. 30, 20207.957.957.957.957.95-
Jan. 29, 20208.008.008.008.008.00-
Jan. 28, 20207.707.707.707.707.70-
Jan. 27, 20207.607.607.607.607.60-
Jan. 24, 20207.907.907.907.907.90-
Jan. 23, 20208.058.058.058.058.05-
Jan. 22, 20208.258.258.258.258.25-
Jan. 21, 20207.908.257.908.258.2540
Jan. 20, 20207.907.907.907.907.90-
Jan. 17, 20208.058.058.058.058.05-
Jan. 16, 20207.707.707.707.707.70-
Jan. 15, 20207.807.807.807.807.80-
Jan. 14, 20207.857.857.857.857.85-
Jan. 13, 20207.557.557.557.557.55-
Jan. 10, 20207.157.157.157.157.15-
Jan. 09, 20207.157.157.007.007.004
Jan. 08, 20207.257.257.257.257.25-
Jan. 07, 20207.357.357.357.357.35-
Jan. 06, 20207.207.207.207.207.20-
Jan. 03, 20207.157.157.157.157.15-
Jan. 02, 20207.507.507.507.507.50-
Dec. 30, 20197.607.607.607.607.60-
Dec. 27, 20197.407.407.407.407.40-
Dec. 23, 20197.157.157.157.157.15-
Dec. 20, 20197.057.057.057.057.05-
Dec. 19, 20197.057.057.057.057.05-
Dec. 18, 20197.257.257.257.257.25-
Dec. 17, 20197.207.207.207.207.20-
Dec. 16, 20197.307.307.307.307.30-
Dec. 13, 20197.707.707.707.707.70-
Dec. 12, 20197.407.407.407.407.40-
Dec. 11, 20197.357.357.357.357.35-
Dec. 10, 20197.757.757.757.757.75-
Dec. 09, 20197.807.957.807.957.95300
Dec. 06, 20197.707.707.707.707.70-
Dec. 05, 20198.108.108.008.008.00730
Dec. 04, 20198.158.158.158.158.15-
Dec. 03, 20198.408.408.408.408.40-
Dec. 02, 20198.558.558.558.558.5517
Nov. 29, 20198.608.608.608.608.60-
Nov. 28, 20198.608.608.608.608.60-
Nov. 27, 20198.508.508.508.508.50-
Nov. 26, 20198.608.608.608.608.60-
Nov. 25, 20198.308.308.308.308.30-
Nov. 22, 20198.258.258.258.258.25-
Nov. 21, 20198.108.108.108.108.10-
Nov. 20, 20198.858.858.858.858.85-
Nov. 19, 20199.059.059.059.059.05-
Nov. 18, 20199.309.309.309.309.30-
Nov. 15, 20199.109.109.109.109.10-
Nov. 14, 20199.259.259.259.259.25-
Nov. 13, 20199.409.409.409.409.40-
Nov. 12, 20199.459.459.459.459.45-
Nov. 11, 20198.408.408.408.408.40-
Nov. 08, 20198.258.258.258.258.25-
Nov. 07, 20198.408.408.408.408.40-
Nov. 06, 20198.758.908.758.908.90575
Nov. 05, 20198.458.458.458.458.45-
Nov. 04, 20198.258.258.258.258.25-
Nov. 01, 20198.508.508.508.508.50-
Oct. 31, 20198.708.708.708.708.706
Oct. 30, 20198.808.808.808.808.80-
Oct. 29, 20198.908.908.908.908.90-
Oct. 28, 20198.858.858.858.858.85-
Oct. 25, 20198.658.658.658.658.65-
Oct. 24, 20198.958.958.958.958.95-
Oct. 23, 20198.858.858.858.858.85-
Oct. 22, 20198.758.758.758.758.75-
Oct. 21, 20198.508.508.508.508.50-
Oct. 18, 20198.858.858.858.858.85-
Oct. 17, 20198.658.658.658.658.65-
Oct. 16, 20198.758.758.758.758.75-
Oct. 15, 20198.608.608.608.608.60-
Oct. 14, 20199.009.009.009.009.00-
Oct. 11, 20198.658.658.658.658.65-
Oct. 10, 20198.658.658.658.658.65-
Oct. 09, 20198.708.708.708.708.70-
Oct. 08, 20198.908.908.908.908.90-
Oct. 07, 20198.658.658.658.658.65-
Oct. 04, 20198.608.608.608.608.60-
Oct. 02, 20199.359.359.359.359.35-
Oct. 01, 20199.509.509.509.509.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...