Qurate Retail, Inc. (LB3A.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 08:20AM CEST. Market open.
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 4.0010 | 4.0010 | 4.0010 | 4.0010 | 4.0010 | 1,000 |
| Aug 16, 2022 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | - |
| Aug 15, 2022 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | - |
| Aug 12, 2022 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | - |
| Aug 11, 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Aug 10, 2022 | 3.4205 | 3.4205 | 3.4205 | 3.4205 | 3.4205 | - |
| Aug 09, 2022 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
| Aug 08, 2022 | 3.4525 | 3.4525 | 3.4525 | 3.4525 | 3.4525 | - |
| Aug 05, 2022 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | - |
| Aug 04, 2022 | 2.9405 | 2.9405 | 2.9405 | 2.9405 | 2.9405 | - |
| Aug 03, 2022 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | - |
| Aug 02, 2022 | 2.8775 | 2.8775 | 2.8775 | 2.8775 | 2.8775 | - |
| Aug 01, 2022 | 2.6065 | 2.6065 | 2.6065 | 2.6065 | 2.6065 | - |
| Jul 29, 2022 | 2.6545 | 2.6545 | 2.6545 | 2.6545 | 2.6545 | - |
| Jul 28, 2022 | 2.6630 | 2.6630 | 2.6630 | 2.6630 | 2.6630 | - |
| Jul 27, 2022 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Jul 26, 2022 | 2.7235 | 2.7235 | 2.7235 | 2.7235 | 2.7235 | - |
| Jul 25, 2022 | 2.6365 | 2.6365 | 2.6365 | 2.6365 | 2.6365 | - |
| Jul 22, 2022 | 2.6865 | 2.6865 | 2.6865 | 2.6865 | 2.6865 | - |
| Jul 21, 2022 | 2.6730 | 2.6730 | 2.6730 | 2.6730 | 2.6730 | - |
| Jul 20, 2022 | 2.3630 | 2.3630 | 2.3630 | 2.3630 | 2.3630 | - |
| Jul 19, 2022 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | - |
| Jul 18, 2022 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
| Jul 15, 2022 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | - |
| Jul 14, 2022 | 2.2920 | 2.2920 | 2.2620 | 2.2620 | 2.2620 | 1,000 |
| Jul 13, 2022 | 2.3015 | 2.3015 | 2.3015 | 2.3015 | 2.3015 | - |
| Jul 12, 2022 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Jul 11, 2022 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Jul 08, 2022 | 2.4525 | 2.4525 | 2.4525 | 2.4525 | 2.4525 | - |
| Jul 07, 2022 | 2.5435 | 2.5435 | 2.5435 | 2.5435 | 2.5435 | - |
| Jul 06, 2022 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | - |
| Jul 05, 2022 | 2.7605 | 2.7605 | 2.7605 | 2.7605 | 2.7605 | - |
| Jul 04, 2022 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | - |
| Jul 01, 2022 | 2.6910 | 2.6910 | 2.6910 | 2.6910 | 2.6910 | - |
| Jun 30, 2022 | 2.7965 | 2.7965 | 2.7965 | 2.7965 | 2.7965 | - |
| Jun 29, 2022 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | - |
| Jun 28, 2022 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
| Jun 27, 2022 | 3.1985 | 3.1985 | 3.1985 | 3.1985 | 3.1985 | - |
| Jun 24, 2022 | 3.2225 | 3.2225 | 3.2225 | 3.2225 | 3.2225 | - |
| Jun 23, 2022 | 3.1215 | 3.1215 | 3.1215 | 3.1215 | 3.1215 | - |
| Jun 22, 2022 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | - |
| Jun 21, 2022 | 3.1765 | 3.1765 | 3.1765 | 3.1765 | 3.1765 | - |
| Jun 20, 2022 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | - |
| Jun 17, 2022 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | - |
| Jun 16, 2022 | 3.2980 | 3.2980 | 3.2980 | 3.2980 | 3.2980 | - |
| Jun 15, 2022 | 3.0565 | 3.0565 | 3.0565 | 3.0565 | 3.0565 | - |
| Jun 14, 2022 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | - |
| Jun 13, 2022 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jun 10, 2022 | 3.4535 | 3.4535 | 3.4535 | 3.4535 | 3.4535 | - |
| Jun 09, 2022 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | - |
| Jun 08, 2022 | 3.4635 | 3.4635 | 3.4635 | 3.4635 | 3.4635 | - |
| Jun 07, 2022 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | - |
| Jun 06, 2022 | 3.3690 | 3.3690 | 3.3690 | 3.3690 | 3.3690 | - |
| Jun 03, 2022 | 3.4885 | 3.4885 | 3.4885 | 3.4885 | 3.4885 | - |
| Jun 02, 2022 | 3.3895 | 3.3895 | 3.3895 | 3.3895 | 3.3895 | - |
| Jun 01, 2022 | 3.3540 | 3.3540 | 3.3540 | 3.3540 | 3.3540 | - |
| May 31, 2022 | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.3665 | - |
| May 30, 2022 | 3.3740 | 3.3740 | 3.3740 | 3.3740 | 3.3740 | - |
| May 27, 2022 | 3.3725 | 3.3725 | 3.3725 | 3.3725 | 3.3725 | - |
| May 26, 2022 | 3.2165 | 3.2165 | 3.2165 | 3.2165 | 3.2165 | - |
| May 25, 2022 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | - |
| May 24, 2022 | 3.2765 | 3.2765 | 3.2765 | 3.2765 | 3.2765 | - |
| May 23, 2022 | 3.3015 | 3.3015 | 3.3015 | 3.3015 | 3.3015 | - |
| May 20, 2022 | 3.3915 | 3.3915 | 3.3915 | 3.3915 | 3.3915 | - |
| May 19, 2022 | 3.4135 | 3.4135 | 3.4135 | 3.4135 | 3.4135 | - |
| May 18, 2022 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | - |
| May 17, 2022 | 3.4490 | 3.4490 | 3.4490 | 3.4490 | 3.4490 | - |
| May 16, 2022 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | - |
| May 13, 2022 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | - |
| May 12, 2022 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | - |
| May 11, 2022 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| May 10, 2022 | 3.4680 | 3.4680 | 3.4680 | 3.4680 | 3.4680 | - |
| May 09, 2022 | 3.4125 | 3.4125 | 3.4125 | 3.4125 | 3.4125 | - |
| May 06, 2022 | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 4.0545 | - |
| May 05, 2022 | 4.2035 | 4.2035 | 4.2035 | 4.2035 | 4.2035 | - |
| May 04, 2022 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | - |
| May 03, 2022 | 4.1260 | 4.1260 | 4.1260 | 4.1260 | 4.1260 | - |
| May 02, 2022 | 3.9820 | 3.9820 | 3.9820 | 3.9820 | 3.9820 | - |
| Apr 29, 2022 | 4.0495 | 4.0495 | 4.0495 | 4.0495 | 4.0495 | - |
| Apr 28, 2022 | 4.0010 | 4.0010 | 4.0010 | 4.0010 | 4.0010 | - |
| Apr 27, 2022 | 4.0375 | 4.0375 | 4.0375 | 4.0375 | 4.0375 | - |
| Apr 26, 2022 | 3.9530 | 3.9530 | 3.9530 | 3.9530 | 3.9530 | - |
| Apr 25, 2022 | 3.8085 | 3.8085 | 3.8085 | 3.8085 | 3.8085 | - |
| Apr 22, 2022 | 3.8085 | 3.8085 | 3.8085 | 3.8085 | 3.8085 | - |
| Apr 21, 2022 | 3.9815 | 3.9815 | 3.9815 | 3.9815 | 3.9815 | - |
| Apr 20, 2022 | 4.2780 | 4.2780 | 4.2780 | 4.2780 | 4.2780 | - |
| Apr 19, 2022 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | - |
| Apr 14, 2022 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | - |
| Apr 13, 2022 | 4.0230 | 4.0230 | 4.0230 | 4.0230 | 4.0230 | - |
| Apr 12, 2022 | 4.0755 | 4.0755 | 4.0755 | 4.0755 | 4.0755 | - |
| Apr 11, 2022 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | - |
| Apr 08, 2022 | 4.1860 | 4.1860 | 4.1860 | 4.1860 | 4.1860 | - |
| Apr 07, 2022 | 4.2915 | 4.2915 | 4.2915 | 4.2915 | 4.2915 | - |
| Apr 06, 2022 | 4.4565 | 4.4565 | 4.4565 | 4.4565 | 4.4565 | - |
| Apr 05, 2022 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
| Apr 04, 2022 | 4.3930 | 4.3930 | 4.3930 | 4.3930 | 4.3930 | - |
| Apr 01, 2022 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Mar 31, 2022 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Mar 30, 2022 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Mar 29, 2022 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
