Canada Markets close in 5 hrs 5 mins

Qurate Retail, Inc. (LB3A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
4.0010+0.2700 (+7.24%)
As of 08:20AM CEST. Market open.
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20224.00104.00104.00104.00104.00101,000
Aug 16, 20223.73103.73103.73103.73103.7310-
Aug 15, 20223.68403.68403.68403.68403.6840-
Aug 12, 20223.57603.57603.57603.57603.5760-
Aug 11, 20223.60003.60003.60003.60003.6000-
Aug 10, 20223.42053.42053.42053.42053.4205-
Aug 09, 20223.71003.71003.71003.71003.7100-
Aug 08, 20223.45253.45253.45253.45253.4525-
Aug 05, 20223.05803.05803.05803.05803.0580-
Aug 04, 20222.94052.94052.94052.94052.9405-
Aug 03, 20222.81502.81502.81502.81502.8150-
Aug 02, 20222.87752.87752.87752.87752.8775-
Aug 01, 20222.60652.60652.60652.60652.6065-
Jul 29, 20222.65452.65452.65452.65452.6545-
Jul 28, 20222.66302.66302.66302.66302.6630-
Jul 27, 20222.70002.70002.70002.70002.7000-
Jul 26, 20222.72352.72352.72352.72352.7235-
Jul 25, 20222.63652.63652.63652.63652.6365-
Jul 22, 20222.68652.68652.68652.68652.6865-
Jul 21, 20222.67302.67302.67302.67302.6730-
Jul 20, 20222.36302.36302.36302.36302.3630-
Jul 19, 20222.26952.26952.26952.26952.2695-
Jul 18, 20222.17002.17002.17002.17002.1700-
Jul 15, 20222.05702.05702.05702.05702.0570-
Jul 14, 20222.29202.29202.26202.26202.26201,000
Jul 13, 20222.30152.30152.30152.30152.3015-
Jul 12, 20222.25002.25002.25002.25002.2500-
Jul 11, 20222.37002.37002.37002.37002.3700-
Jul 08, 20222.45252.45252.45252.45252.4525-
Jul 07, 20222.54352.54352.54352.54352.5435-
Jul 06, 20222.85202.85202.85202.85202.8520-
Jul 05, 20222.76052.76052.76052.76052.7605-
Jul 04, 20222.73752.73752.73752.73752.7375-
Jul 01, 20222.69102.69102.69102.69102.6910-
Jun 30, 20222.79652.79652.79652.79652.7965-
Jun 29, 20222.98402.98402.98402.98402.9840-
Jun 28, 20223.03003.03003.03003.03003.0300-
Jun 27, 20223.19853.19853.19853.19853.1985-
Jun 24, 20223.22253.22253.22253.22253.2225-
Jun 23, 20223.12153.12153.12153.12153.1215-
Jun 22, 20223.09803.09803.09803.09803.0980-
Jun 21, 20223.17653.17653.17653.17653.1765-
Jun 20, 20223.13503.13503.13503.13503.1350-
Jun 17, 20222.99602.99602.99602.99602.9960-
Jun 16, 20223.29803.29803.29803.29803.2980-
Jun 15, 20223.05653.05653.05653.05653.0565-
Jun 14, 20223.05503.05503.05503.05503.0550-
Jun 13, 20223.20003.20003.20003.20003.2000-
Jun 10, 20223.45353.45353.45353.45353.4535-
Jun 09, 20223.54253.54253.54253.54253.5425-
Jun 08, 20223.46353.46353.46353.46353.4635-
Jun 07, 20223.50603.50603.50603.50603.5060-
Jun 06, 20223.36903.36903.36903.36903.3690-
Jun 03, 20223.48853.48853.48853.48853.4885-
Jun 02, 20223.38953.38953.38953.38953.3895-
Jun 01, 20223.35403.35403.35403.35403.3540-
May 31, 20223.36653.36653.36653.36653.3665-
May 30, 20223.37403.37403.37403.37403.3740-
May 27, 20223.37253.37253.37253.37253.3725-
May 26, 20223.21653.21653.21653.21653.2165-
May 25, 20223.01503.01503.01503.01503.0150-
May 24, 20223.27653.27653.27653.27653.2765-
May 23, 20223.30153.30153.30153.30153.3015-
May 20, 20223.39153.39153.39153.39153.3915-
May 19, 20223.41353.41353.41353.41353.4135-
May 18, 20223.61803.61803.61803.61803.6180-
May 17, 20223.44903.44903.44903.44903.4490-
May 16, 20223.63803.63803.63803.63803.6380-
May 13, 20223.40303.40303.40303.40303.4030-
May 12, 20223.15803.15803.15803.15803.1580-
May 11, 20223.55003.55003.55003.55003.5500-
May 10, 20223.46803.46803.46803.46803.4680-
May 09, 20223.41253.41253.41253.41253.4125-
May 06, 20224.05454.05454.05454.05454.0545-
May 05, 20224.20354.20354.20354.20354.2035-
May 04, 20224.26804.26804.26804.26804.2680-
May 03, 20224.12604.12604.12604.12604.1260-
May 02, 20223.98203.98203.98203.98203.9820-
Apr 29, 20224.04954.04954.04954.04954.0495-
Apr 28, 20224.00104.00104.00104.00104.0010-
Apr 27, 20224.03754.03754.03754.03754.0375-
Apr 26, 20223.95303.95303.95303.95303.9530-
Apr 25, 20223.80853.80853.80853.80853.8085-
Apr 22, 20223.80853.80853.80853.80853.8085-
Apr 21, 20223.98153.98153.98153.98153.9815-
Apr 20, 20224.27804.27804.27804.27804.2780-
Apr 19, 20224.03804.03804.03804.03804.0380-
Apr 14, 20224.12204.12204.12204.12204.1220-
Apr 13, 20224.02304.02304.02304.02304.0230-
Apr 12, 20224.07554.07554.07554.07554.0755-
Apr 11, 20224.20604.20604.20604.20604.2060-
Apr 08, 20224.18604.18604.18604.18604.1860-
Apr 07, 20224.29154.29154.29154.29154.2915-
Apr 06, 20224.45654.45654.45654.45654.4565-
Apr 05, 20224.68504.68504.68504.68504.6850-
Apr 04, 20224.39304.39304.39304.39304.3930-
Apr 01, 20224.30004.30004.30004.30004.3000-
Mar 31, 20224.32004.32004.32004.32004.3200-
Mar 30, 20224.56004.56004.56004.56004.5600-
Mar 29, 20224.41904.41904.41904.41904.4190-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...