LB3A.F - Qurate Retail, Inc.
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul. 08, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 68 |
| Jul. 07, 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jul. 06, 2020 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Jul. 03, 2020 | 8.65 | 8.80 | 8.65 | 8.80 | 8.80 | 68 |
| Jul. 02, 2020 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jul. 01, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Jun. 30, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jun. 29, 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jun. 26, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Jun. 25, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Jun. 24, 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jun. 23, 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jun. 22, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jun. 19, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Jun. 18, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Jun. 17, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jun. 16, 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Jun. 15, 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Jun. 12, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Jun. 11, 2020 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Jun. 10, 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jun. 09, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Jun. 08, 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jun. 05, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jun. 04, 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jun. 03, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Jun. 02, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| May 29, 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| May 28, 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| May 27, 2020 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| May 26, 2020 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| May 25, 2020 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| May 22, 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| May 21, 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| May 20, 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| May 19, 2020 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| May 18, 2020 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| May 15, 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| May 14, 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| May 13, 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| May 12, 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| May 11, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| May 08, 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| May 07, 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| May 06, 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| May 05, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| May 04, 2020 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Apr. 30, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Apr. 29, 2020 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Apr. 28, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Apr. 27, 2020 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Apr. 24, 2020 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Apr. 23, 2020 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Apr. 22, 2020 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr. 21, 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Apr. 20, 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Apr. 17, 2020 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Apr. 16, 2020 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Apr. 15, 2020 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Apr. 14, 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Apr. 09, 2020 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Apr. 08, 2020 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Apr. 07, 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 30 |
| Apr. 06, 2020 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Apr. 03, 2020 | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | 900 |
| Apr. 02, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Apr. 01, 2020 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 3,700 |
| Mar. 31, 2020 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Mar. 30, 2020 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Mar. 27, 2020 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Mar. 26, 2020 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Mar. 25, 2020 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Mar. 24, 2020 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Mar. 23, 2020 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Mar. 20, 2020 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Mar. 19, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Mar. 18, 2020 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| Mar. 17, 2020 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| Mar. 16, 2020 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Mar. 13, 2020 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Mar. 12, 2020 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| Mar. 11, 2020 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar. 10, 2020 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Mar. 09, 2020 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Mar. 06, 2020 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Mar. 05, 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Mar. 04, 2020 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Mar. 03, 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Mar. 02, 2020 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | 167 |
| Feb. 28, 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Feb. 27, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Feb. 26, 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Feb. 25, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Feb. 24, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Feb. 21, 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Feb. 20, 2020 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Feb. 19, 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Feb. 18, 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Feb. 17, 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Feb. 14, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2020 Verizon Media. All rights reserved.