Canada Markets open in 4 hrs 30 mins

L.B. Foster Company (LB1A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.10-0.10 (-0.66%)
As of 8:02AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202114.0014.0014.0014.0014.00-
Nov. 25, 202114.2014.2014.2014.2014.20-
Nov. 24, 202114.1014.1014.1014.1014.10-
Nov. 23, 202114.4014.4014.4014.4014.40-
Nov. 22, 202114.8014.8014.8014.8014.80-
Nov. 19, 202115.1015.1015.1015.1015.10-
Nov. 18, 202115.1015.1015.1015.1015.10-
Nov. 17, 202115.2015.2015.2015.2015.20-
Nov. 16, 202114.9014.9014.9014.9014.90-
Nov. 15, 202114.4014.4014.4014.4014.40-
Nov. 12, 202114.5014.5014.5014.5014.50-
Nov. 11, 202114.3014.3014.3014.3014.30-
Nov. 10, 202114.5014.5014.5014.5014.50-
Nov. 09, 202114.5014.5014.5014.5014.50-
Nov. 08, 202113.9014.8013.9014.8014.803
Nov. 05, 202113.8013.8013.8013.8013.80-
Nov. 04, 202113.8013.8013.8013.8013.80-
Nov. 03, 202113.7013.7013.7013.7013.70-
Nov. 02, 202113.9013.9013.9013.9013.90-
Nov. 01, 202113.7013.7013.7013.7013.70-
Oct. 29, 202113.6013.6013.6013.6013.60-
Oct. 28, 202113.6013.6013.6013.6013.60-
Oct. 27, 202113.7013.7013.7013.7013.70-
Oct. 26, 202113.6013.6013.6013.6013.60-
Oct. 25, 202113.6013.6013.6013.6013.60-
Oct. 22, 202114.0014.0014.0014.0014.00-
Oct. 21, 202114.0014.0014.0014.0014.00-
Oct. 20, 202114.4014.4014.4014.4014.40-
Oct. 19, 202114.6014.7014.6014.7014.70300
Oct. 18, 202113.5013.5013.5013.5013.50-
Oct. 15, 202113.6013.6013.6013.6013.60-
Oct. 14, 202113.3013.7013.3013.7013.701
Oct. 13, 202113.3013.3013.3013.3013.30-
Oct. 12, 202113.2013.2013.2013.2013.20-
Oct. 11, 202113.3013.3013.3013.3013.30-
Oct. 08, 202113.8013.8013.8013.8013.80-
Oct. 07, 202113.6013.6013.6013.6013.60-
Oct. 06, 202113.3013.3013.3013.3013.30-
Oct. 05, 202113.2013.2013.2013.2013.20-
Oct. 04, 202113.2013.2013.2013.2013.20-
Oct. 01, 202113.2013.2013.2013.2013.20-
Sep. 30, 202113.5013.5013.5013.5013.50-
Sep. 29, 202113.3013.3013.3013.3013.30-
Sep. 28, 202113.4013.4013.4013.4013.40-
Sep. 27, 202112.9012.9012.9012.9012.90-
Sep. 24, 202113.0013.0013.0013.0013.00-
Sep. 23, 202112.9012.9012.9012.9012.90-
Sep. 22, 202112.8012.8012.8012.8012.80-
Sep. 21, 202112.8012.8012.8012.8012.80-
Sep. 20, 202112.9012.9012.9012.9012.90-
Sep. 17, 202113.0013.0013.0013.0013.00-
Sep. 16, 202112.6012.6012.6012.6012.60-
Sep. 15, 202112.9012.9012.9012.9012.90-
Sep. 14, 202113.1013.1013.1013.1013.10-
Sep. 13, 202113.1013.1013.1013.1013.10-
Sep. 10, 202113.1013.1013.1013.1013.10-
Sep. 09, 202113.2013.2013.2013.2013.20-
Sep. 08, 202113.3013.3013.3013.3013.30-
Sep. 07, 202113.5013.5013.5013.5013.50-
Sep. 06, 202113.5013.5013.5013.5013.50-
Sep. 03, 202114.1014.1014.1014.1014.10-
Sep. 02, 202113.9013.9013.9013.9013.90-
Sep. 01, 202114.4014.4014.4014.4014.40-
Aug. 31, 202114.4014.4014.4014.4014.40-
Aug. 30, 202114.6014.6014.6014.6014.60-
Aug. 27, 202114.6014.6014.6014.6014.60-
Aug. 26, 202114.8014.8014.8014.8014.80-
Aug. 25, 202114.9014.9014.9014.9014.90-
Aug. 24, 202114.7014.7014.7014.7014.70-
Aug. 23, 202114.7014.7014.7014.7014.70-
Aug. 20, 202114.5014.5014.5014.5014.50-
Aug. 19, 202114.8014.8014.8014.8014.80-
Aug. 18, 202115.1015.1015.1015.1015.10-
Aug. 17, 202115.3015.3015.3015.3015.30-
Aug. 16, 202115.3015.3015.3015.3015.30-
Aug. 13, 202115.3015.3015.3015.3015.30-
Aug. 12, 202115.3015.3015.3015.3015.30-
Aug. 11, 202115.0015.0015.0015.0015.00-
Aug. 10, 202115.0015.0015.0015.0015.00-
Aug. 09, 202115.1015.1015.1015.1015.10-
Aug. 06, 202115.1015.1015.1015.1015.10-
Aug. 05, 202115.1015.1015.1015.1015.10-
Aug. 04, 202115.1015.1015.1015.1015.10-
Aug. 03, 202115.2015.2015.2015.2015.20-
Aug. 02, 202115.2015.2015.2015.2015.20-
Jul. 30, 202115.0015.0015.0015.0015.00-
Jul. 29, 202114.9014.9014.9014.9014.90-
Jul. 28, 202114.8014.8014.8014.8014.80-
Jul. 27, 202115.0015.0015.0015.0015.00-
Jul. 26, 202115.0015.0015.0015.0015.00-
Jul. 23, 202114.9014.9014.9014.9014.90-
Jul. 22, 202115.0015.0015.0015.0015.00-
Jul. 21, 202114.9014.9014.9014.9014.90-
Jul. 20, 202114.6014.6014.6014.6014.60-
Jul. 19, 202114.4014.4014.4014.4014.40-
Jul. 16, 202114.3014.3014.3014.3014.30-
Jul. 15, 202114.5014.5014.5014.5014.50-
Jul. 14, 202114.9014.9014.9014.9014.90-
Jul. 13, 202115.0015.0015.0015.0015.00-
Jul. 12, 202115.0015.0015.0015.0015.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...