Canada markets closed

L Brands, Inc. (LB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.07+0.59 (+0.74%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
CallsforAugust 6, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LB210806C000450002021-07-23 9:56AM EDT45.0031.960.000.000.00-200.00%
LB210806C000500002021-07-23 9:56AM EDT50.0026.970.000.000.00-200.00%
LB210806C000600002021-07-19 11:03AM EDT60.0010.410.000.000.00-500.00%
LB210806C000620002021-07-26 11:59AM EDT62.0015.360.000.000.00--00.00%
LB210806C000640002021-06-28 11:43AM EDT64.008.6711.0015.450.00-110.00%
LB210806C000650002021-07-29 3:10PM EDT65.0016.470.000.000.00-100.00%
LB210806C000660002021-07-08 9:43AM EDT66.005.550.000.000.00--00.00%
LB210806C000685002021-07-20 9:47AM EDT68.505.240.000.000.00-100.00%
LB210806C000690002021-07-29 1:15PM EDT69.0010.650.000.000.00-400.00%
LB210806C000695002021-07-29 9:38AM EDT69.509.000.000.000.00-100.00%
LB210806C000700002021-07-20 10:23AM EDT70.005.850.000.000.00-1000.00%
LB210806C000705002021-07-20 3:46PM EDT70.505.800.000.000.00-200.00%
LB210806C000710002021-07-29 2:48PM EDT71.007.850.000.000.00-4000.00%
LB210806C000715002021-07-19 3:55PM EDT71.502.900.000.000.00-9500.00%
LB210806C000720002021-07-30 10:27AM EDT72.007.830.000.000.00-500.00%
LB210806C000725002021-07-29 11:25AM EDT72.507.050.000.000.00-100.00%
LB210806C000730002021-07-30 9:49AM EDT73.007.490.000.000.00-100.00%
LB210806C000735002021-07-16 3:53PM EDT73.503.300.000.000.00-18000.00%
LB210806C000740002021-07-27 10:29AM EDT74.003.800.000.000.00-300.00%
LB210806C000745002021-07-21 10:13AM EDT74.504.750.000.000.00-3700.00%
LB210806C000750002021-07-30 1:28PM EDT75.005.850.000.000.00-1400.00%
LB210806C000755002021-07-28 3:05PM EDT75.504.000.000.000.00-800.00%
LB210806C000760002021-07-30 11:11AM EDT76.004.640.000.000.00-100.00%
LB210806C000765002021-07-29 11:25AM EDT76.503.740.000.000.00-100.00%
LB210806C000770002021-07-30 3:07PM EDT77.003.580.000.000.00-5600.00%
LB210806C000780002021-07-29 2:59PM EDT78.003.000.000.000.00-800.00%
LB210806C000790002021-07-30 3:47PM EDT79.002.540.000.000.00-3600.00%
LB210806C000800002021-07-30 3:57PM EDT80.001.930.000.000.00-13500.00%
LB210806C000810002021-07-30 1:37PM EDT81.001.800.000.000.00-3303.13%
LB210806C000820002021-07-30 3:57PM EDT82.001.060.000.000.00-1706.25%
LB210806C000830002021-07-30 2:39PM EDT83.000.850.000.000.00-1206.25%
LB210806C000840002021-07-30 2:37PM EDT84.000.650.000.000.00-9012.50%
LB210806C000850002021-07-30 3:37PM EDT85.000.450.000.000.00-81012.50%
LB210806C000950002021-07-21 10:36AM EDT95.000.280.000.000.00--025.00%
LB210806C001000002021-07-23 2:21PM EDT100.000.200.000.000.00-2050.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LB210806P000500002021-07-19 10:57AM EDT50.000.200.000.000.00--050.00%
LB210806P000550002021-07-21 1:21PM EDT55.000.170.000.000.00-6050.00%
LB210806P000600002021-07-20 9:58AM EDT60.000.500.000.000.00-1050.00%
LB210806P000640002021-07-20 1:11PM EDT64.000.350.000.000.00-9050.00%
LB210806P000645002021-07-20 1:11PM EDT64.500.710.000.000.00-4050.00%
LB210806P000650002021-07-08 2:15PM EDT65.001.770.000.000.00--050.00%
LB210806P000660002021-07-16 2:23PM EDT66.001.360.000.000.00-23050.00%
LB210806P000665002021-07-22 10:42AM EDT66.500.460.000.000.00-10050.00%
LB210806P000670002021-07-27 1:31PM EDT67.000.350.000.000.00-41025.00%
LB210806P000675002021-07-27 11:38AM EDT67.500.400.000.000.00-18025.00%
LB210806P000680002021-07-27 12:43PM EDT68.000.450.000.000.00-12025.00%
LB210806P000685002021-07-30 10:22AM EDT68.500.180.000.000.00-1025.00%
LB210806P000690002021-07-27 11:15AM EDT69.000.500.000.000.00-10025.00%
LB210806P000695002021-07-27 12:43PM EDT69.500.620.000.000.00-2025.00%
LB210806P000700002021-07-30 10:26AM EDT70.000.250.000.000.00-1025.00%
LB210806P000705002021-07-21 2:10PM EDT70.501.430.000.000.00-141025.00%
LB210806P000710002021-07-30 1:46PM EDT71.000.180.000.000.00-3025.00%
LB210806P000715002021-07-28 2:44PM EDT71.500.550.000.000.00-1025.00%
LB210806P000720002021-07-21 12:04PM EDT72.001.710.000.000.00-20025.00%
LB210806P000725002021-07-30 2:22PM EDT72.500.190.000.000.00-21025.00%
LB210806P000730002021-07-30 9:35AM EDT73.000.350.000.000.00-10025.00%
LB210806P000735002021-07-30 9:54AM EDT73.500.360.000.000.00-36012.50%
LB210806P000740002021-07-30 2:38PM EDT74.000.270.000.000.00-31012.50%
LB210806P000745002021-07-29 1:43PM EDT74.500.650.000.000.00-100012.50%
LB210806P000750002021-07-29 3:32PM EDT75.000.700.000.000.00-204012.50%
LB210806P000755002021-07-30 2:47PM EDT75.500.400.000.000.00-2012.50%
LB210806P000760002021-07-30 2:38PM EDT76.000.510.000.000.00-10012.50%
LB210806P000765002021-07-29 3:09PM EDT76.501.100.000.000.00-10012.50%
LB210806P000770002021-07-30 12:43PM EDT77.000.680.000.000.00-606.25%
LB210806P000780002021-07-30 3:13PM EDT78.001.010.000.000.00-4906.25%
LB210806P000790002021-07-30 2:31PM EDT79.001.300.000.000.00-3703.13%
LB210806P000800002021-07-30 3:57PM EDT80.001.930.000.000.00-7100.39%
LB210806P000810002021-07-30 3:02PM EDT81.002.310.000.000.00-5000.00%
LB210806P000820002021-07-22 3:30PM EDT82.006.650.000.000.00--00.00%
LB210806P000830002021-07-29 11:44AM EDT83.004.690.000.000.00--00.00%
LB210806P000850002021-07-29 12:09PM EDT85.006.000.000.000.00--00.00%