Lazydays Holdings, Inc. (LAZY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY220715C00017500 | 2022-06-08 1:39PM EDT | 2022-07-15 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 267.19% |
| LAZY220916C00017500 | 2022-02-18 4:30PM EDT | 2022-09-16 | 3.00 | 2.95 | 5.30 | 0.00 | - | 10 | 10 | 280.47% |
| LAZY221216C00017500 | 2022-05-20 10:29AM EDT | 2022-12-16 | 2.50 | 0.25 | 1.50 | 0.00 | - | 5 | 5 | 77.93% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY220916P00017500 | 2022-06-13 11:54AM EDT | 2022-09-16 | 4.30 | 5.60 | 8.50 | 0.00 | - | 20 | 0 | 129.59% |
| LAZY221216P00017500 | 2022-06-29 10:58AM EDT | 2022-12-16 | 6.00 | 5.80 | 8.60 | 0.00 | - | - | 1 | 91.41% |
© 2022 Yahoo. All rights reserved.
