Canada markets closed

Lazydays Holdings, Inc. (LAZY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.55-0.22 (-1.87%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220715C000175002022-06-08 1:39PM EDT2022-07-150.250.001.000.00-410267.19%
LAZY220916C000175002022-02-18 4:30PM EDT2022-09-163.002.955.300.00-1010280.47%
LAZY221216C000175002022-05-20 10:29AM EDT2022-12-162.500.251.500.00-5577.93%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220916P000175002022-06-13 11:54AM EDT2022-09-164.305.608.500.00-200129.59%
LAZY221216P000175002022-06-29 10:58AM EDT2022-12-166.005.808.600.00--191.41%