Lazydays Holdings, Inc. (LAZY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY220715C00012500 | 2022-06-08 11:18AM EDT | 2022-07-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LAZY220916C00012500 | 2022-06-24 3:55PM EDT | 2022-09-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LAZY221216C00012500 | 2022-07-05 2:15PM EDT | 2022-12-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY220715P00012500 | 2022-06-30 10:06AM EDT | 2022-07-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LAZY220819P00012500 | 2022-06-30 10:09AM EDT | 2022-08-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZY221216P00012500 | 2022-07-05 12:34PM EDT | 2022-12-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
