Canada markets open in 8 hours 1 minute

Lazydays Holdings, Inc. (LAZY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.55-0.22 (-1.87%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220715C000125002022-06-08 11:18AM EDT2022-07-153.400.000.000.00--012.50%
LAZY220916C000125002022-06-24 3:55PM EDT2022-09-161.750.000.000.00-2006.25%
LAZY221216C000125002022-07-05 2:15PM EDT2022-12-161.750.000.000.00-103.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220715P000125002022-06-30 10:06AM EDT2022-07-151.200.000.000.00-700.00%
LAZY220819P000125002022-06-30 10:09AM EDT2022-08-192.000.000.000.00-500.00%
LAZY221216P000125002022-07-05 12:34PM EDT2022-12-162.700.000.000.00-600.00%