Canada markets closed

Lazydays Holdings, Inc. (LAZY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.25+0.39 (+2.46%)
At close: 04:00PM EDT
16.25 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220819C000100002022-07-11 12:35PM EDT10.002.305.507.700.00--1259.77%
LAZY220819C000125002022-07-18 12:44PM EDT12.501.002.854.200.00-135181.64%
LAZY220819C000150002022-08-05 3:28PM EDT15.001.601.251.900.00-42177.54%
LAZY220819C000175002022-08-03 3:14PM EDT17.500.050.000.650.00-2171.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220819P000125002022-08-03 9:46AM EDT12.500.200.004.800.00-35432.81%
LAZY220819P000175002022-08-04 12:21PM EDT17.502.001.004.200.00-11172.07%