Lazydays Holdings, Inc. (LAZY)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY240621C00005000 | 2023-11-10 2:46PM EDT | 5.00 | 1.75 | 3.00 | 3.70 | 0.00 | - | - | 8 | 414.84% |
| LAZY240621C00007500 | 2024-01-11 12:08PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| LAZY240621C00015000 | 2023-12-18 2:29PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY240621P00010000 | 2023-10-23 10:01AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LAZY240621P00012500 | 2023-10-23 10:01AM EDT | 12.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.