Lazydays Holdings, Inc. (LAZY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY220819C00010000 | 2022-07-11 12:35PM EDT | 10.00 | 2.30 | 5.50 | 7.70 | 0.00 | - | - | 1 | 259.77% |
| LAZY220819C00012500 | 2022-07-18 12:44PM EDT | 12.50 | 1.00 | 2.85 | 4.20 | 0.00 | - | 13 | 5 | 181.64% |
| LAZY220819C00015000 | 2022-08-05 3:28PM EDT | 15.00 | 1.60 | 1.25 | 1.90 | 0.00 | - | 4 | 21 | 77.54% |
| LAZY220819C00017500 | 2022-08-03 3:14PM EDT | 17.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 71.88% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY220819P00012500 | 2022-08-03 9:46AM EDT | 12.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 432.81% |
| LAZY220819P00017500 | 2022-08-04 12:21PM EDT | 17.50 | 2.00 | 1.00 | 4.20 | 0.00 | - | 1 | 1 | 172.07% |
© 2022 Yahoo. All rights reserved.
