Lazydays Holdings, Inc. (LAZY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY220617C00012500 | 2022-05-19 9:58AM EDT | 12.50 | 4.50 | 2.05 | 3.20 | 0.00 | - | 5 | 17 | 100.39% |
| LAZY220617C00015000 | 2022-04-18 12:10AM EDT | 15.00 | 5.60 | 2.75 | 3.40 | 0.00 | - | - | 5 | 195.41% |
| LAZY220617C00017500 | 2022-05-06 10:23AM EDT | 17.50 | 2.10 | 0.10 | 0.35 | 0.00 | - | 10 | 9 | 58.01% |
| LAZY220617C00020000 | 2022-05-17 2:21PM EDT | 20.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 28 | 108.20% |
| LAZY220617C00022500 | 2022-05-10 12:27PM EDT | 22.50 | 0.48 | 0.00 | 0.65 | 0.00 | - | 2 | 1,302 | 127.54% |
| LAZY220617C00025000 | 2022-05-06 3:11PM EDT | 25.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 6 | 120 | 181.64% |
| LAZY220617C00030000 | 2022-01-18 1:01AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY220617P00015000 | 2022-01-21 4:15PM EDT | 15.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 121.58% |
| LAZY220617P00017500 | 2022-03-16 12:46PM EDT | 17.50 | 0.80 | 0.30 | 1.50 | 0.00 | - | - | 50 | 0.00% |
| LAZY220617P00020000 | 2022-05-12 3:35PM EDT | 20.00 | 5.80 | 4.60 | 5.40 | 0.00 | - | 1 | 8 | 96.29% |
| LAZY220617P00022500 | 2022-04-06 11:01AM EDT | 22.50 | 3.40 | 3.00 | 4.40 | 0.00 | - | 10 | 1 | 0.00% |
| LAZY220617P00025000 | 2022-01-13 11:50AM EDT | 25.00 | 7.24 | 6.40 | 10.50 | 0.00 | - | 1 | 2 | 195.51% |
| LAZY220617P00030000 | 2022-01-13 11:50AM EDT | 30.00 | 11.74 | 11.40 | 15.50 | 0.00 | - | 1 | 4 | 235.74% |
© 2022 Yahoo. All rights reserved.
