Canada markets close in 13 minutes

Lazydays Holdings, Inc. (LAZY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
15.28+0.50 (+3.38%)
As of 03:46PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220617C000125002022-05-19 9:58AM EDT12.504.502.053.200.00-517100.39%
LAZY220617C000150002022-04-18 12:10AM EDT15.005.602.753.400.00--5195.41%
LAZY220617C000175002022-05-06 10:23AM EDT17.502.100.100.350.00-10958.01%
LAZY220617C000200002022-05-17 2:21PM EDT20.000.400.000.800.00-1028108.20%
LAZY220617C000225002022-05-10 12:27PM EDT22.500.480.000.650.00-21,302127.54%
LAZY220617C000250002022-05-06 3:11PM EDT25.000.300.001.250.00-6120181.64%
LAZY220617C000300002022-01-18 1:01AM EDT30.000.450.000.000.00--050.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220617P000150002022-01-21 4:15PM EDT15.001.500.003.400.00-13121.58%
LAZY220617P000175002022-03-16 12:46PM EDT17.500.800.301.500.00--500.00%
LAZY220617P000200002022-05-12 3:35PM EDT20.005.804.605.400.00-1896.29%
LAZY220617P000225002022-04-06 11:01AM EDT22.503.403.004.400.00-1010.00%
LAZY220617P000250002022-01-13 11:50AM EDT25.007.246.4010.500.00-12195.51%
LAZY220617P000300002022-01-13 11:50AM EDT30.0011.7411.4015.500.00-14235.74%