Canada markets open in 6 hours 16 minutes

Lazydays Holdings, Inc. (LAZY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.03+0.03 (+0.43%)
At close: 04:00PM EDT
7.17 +0.14 (+1.99%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY231215C000125002023-08-21 11:52AM EDT12.500.600.000.200.00-5030078.91%
LAZY231215C000150002023-07-31 10:08AM EDT15.000.700.001.500.00-1030168.36%
LAZY231215C000175002023-07-27 11:09AM EDT17.500.200.002.900.00--5241.41%
LAZY231215C000200002023-06-20 12:36PM EDT20.000.050.003.100.00-1011263.67%
LAZY231215C000225002023-05-31 10:12AM EDT22.503.400.002.400.00-11249.41%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY231215P000100002023-09-18 1:51PM EDT10.001.850.000.000.00-200.00%
LAZY231215P000125002023-09-21 9:38AM EDT12.505.800.000.000.00-100.00%