Lazydays Holdings, Inc. (LAZY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY231215C00012500 | 2023-08-21 11:52AM EDT | 12.50 | 0.60 | 0.00 | 0.20 | 0.00 | - | 50 | 300 | 78.91% |
| LAZY231215C00015000 | 2023-07-31 10:08AM EDT | 15.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 10 | 30 | 168.36% |
| LAZY231215C00017500 | 2023-07-27 11:09AM EDT | 17.50 | 0.20 | 0.00 | 2.90 | 0.00 | - | - | 5 | 241.41% |
| LAZY231215C00020000 | 2023-06-20 12:36PM EDT | 20.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 10 | 11 | 263.67% |
| LAZY231215C00022500 | 2023-05-31 10:12AM EDT | 22.50 | 3.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 249.41% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY231215P00010000 | 2023-09-18 1:51PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZY231215P00012500 | 2023-09-21 9:38AM EDT | 12.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
