Canada markets closed

Lazydays Holdings, Inc. (LAZY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.50+0.39 (+2.97%)
At close: 04:00PM EDT
13.02 -0.48 (-3.56%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY221021C000150002022-09-27 10:48AM EDT15.000.300.000.700.00-1666.80%
LAZY221021C000200002022-08-19 9:31AM EDT20.000.750.003.200.00-11259.77%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY221021P000150002022-09-26 10:14AM EDT15.002.261.303.800.00-46125.00%
LAZY221021P000175002022-09-21 9:36AM EDT17.502.752.856.500.00-150142.77%