Lazydays Holdings, Inc. (LAZY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY221021C00015000 | 2022-09-27 10:48AM EDT | 15.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 66.80% |
| LAZY221021C00020000 | 2022-08-19 9:31AM EDT | 20.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 259.77% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY221021P00015000 | 2022-09-26 10:14AM EDT | 15.00 | 2.26 | 1.30 | 3.80 | 0.00 | - | 4 | 6 | 125.00% |
| LAZY221021P00017500 | 2022-09-21 9:36AM EDT | 17.50 | 2.75 | 2.85 | 6.50 | 0.00 | - | 15 | 0 | 142.77% |
© 2022 Yahoo. All rights reserved.
