Lazydays Holdings, Inc. (LAZY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY221216C00010000 | 2022-06-27 3:16PM EDT | 10.00 | 3.40 | 2.65 | 4.50 | 0.00 | - | 6 | 14 | 0.00% |
| LAZY221216C00012500 | 2022-08-02 3:21PM EDT | 12.50 | 2.85 | 4.00 | 6.20 | 0.00 | - | 2 | 118 | 84.67% |
| LAZY221216C00015000 | 2022-08-03 3:50PM EDT | 15.00 | 3.00 | 2.05 | 3.80 | 0.00 | - | 2 | 1 | 60.94% |
| LAZY221216C00017500 | 2022-08-10 3:33PM EDT | 17.50 | 1.30 | 0.85 | 4.30 | +0.30 | +30.00% | 1 | 5 | 79.74% |
| LAZY221216C00020000 | 2022-05-23 12:27PM EDT | 20.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 1 | 55.52% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY221216P00005000 | 2022-07-01 10:17AM EDT | 5.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 337.70% |
| LAZY221216P00010000 | 2022-08-01 3:29PM EDT | 10.00 | 0.60 | 0.25 | 0.55 | 0.00 | - | 40 | 50 | 75.49% |
| LAZY221216P00012500 | 2022-07-05 12:34PM EDT | 12.50 | 2.70 | 0.50 | 1.10 | 0.00 | - | 6 | 14 | 64.75% |
| LAZY221216P00017500 | 2022-06-29 10:58AM EDT | 17.50 | 6.00 | 2.85 | 7.00 | 0.00 | - | - | 1 | 108.64% |
| LAZY221216P00022500 | 2022-05-19 9:30AM EDT | 22.50 | 7.20 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 157.76% |
| LAZY221216P00035000 | 2022-06-01 2:06PM EDT | 35.00 | 17.60 | 22.50 | 26.00 | 0.00 | - | - | 0 | 238.23% |
© 2022 Yahoo. All rights reserved.
