Canada markets closed

Lazydays Holdings, Inc. (LAZY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.25+0.39 (+2.46%)
At close: 04:00PM EDT
16.25 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY221216C000100002022-06-27 3:16PM EDT10.003.402.654.500.00-6140.00%
LAZY221216C000125002022-08-02 3:21PM EDT12.502.854.006.200.00-211884.67%
LAZY221216C000150002022-08-03 3:50PM EDT15.003.002.053.800.00-2160.94%
LAZY221216C000175002022-08-10 3:33PM EDT17.501.300.854.30+0.30+30.00%1579.74%
LAZY221216C000200002022-05-23 12:27PM EDT20.000.800.000.950.00--155.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY221216P000050002022-07-01 10:17AM EDT5.000.500.004.800.00-55337.70%
LAZY221216P000100002022-08-01 3:29PM EDT10.000.600.250.550.00-405075.49%
LAZY221216P000125002022-07-05 12:34PM EDT12.502.700.501.100.00-61464.75%
LAZY221216P000175002022-06-29 10:58AM EDT17.506.002.857.000.00--1108.64%
LAZY221216P000225002022-05-19 9:30AM EDT22.507.208.5012.500.00-11157.76%
LAZY221216P000350002022-06-01 2:06PM EDT35.0017.6022.5026.000.00--0238.23%