Canada Markets closed

Lazydays Holdings, Inc. (LAZY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.86+0.34 (+2.06%)
At close: 04:00PM EDT
16.85 -0.01 (-0.06%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220916C000125002022-08-11 10:18AM EDT12.504.004.104.70+0.60+17.65%355655.86%
LAZY220916C000150002022-07-01 2:57PM EDT15.000.301.602.850.00--2053.81%
LAZY220916C000175002022-08-08 10:51AM EDT17.500.650.451.300.00-32731955.86%
LAZY220916C000200002022-08-08 11:00AM EDT20.000.250.000.500.00--1855.18%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220916P000125002022-08-03 12:19PM EDT12.500.400.000.350.00-4578.52%