Lazydays Holdings, Inc. (LAZY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY220715C00007500 | 2022-06-30 2:06PM EDT | 7.50 | 4.50 | 3.90 | 4.50 | 0.00 | - | - | 2 | 204.69% |
| LAZY220715C00012500 | 2022-06-08 11:18AM EDT | 12.50 | 3.40 | 0.00 | 1.55 | 0.00 | - | - | 2 | 150.39% |
| LAZY220715C00015000 | 2022-06-23 10:18AM EDT | 15.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 199.22% |
| LAZY220715C00017500 | 2022-06-08 1:39PM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 253.52% |
| LAZY220715C00020000 | 2022-06-21 9:59AM EDT | 20.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 174 | 285.16% |
| LAZY220715C00022500 | 2022-06-01 1:42PM EDT | 22.50 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 2 | 322.27% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY220715P00010000 | 2022-06-21 9:30AM EDT | 10.00 | 0.21 | 0.00 | 4.40 | 0.00 | - | - | 9 | 417.77% |
| LAZY220715P00012500 | 2022-06-30 10:06AM EDT | 12.50 | 1.20 | 0.75 | 4.50 | 0.00 | - | 7 | 9 | 268.75% |
| LAZY220715P00015000 | 2022-06-22 11:11AM EDT | 15.00 | 3.66 | 3.00 | 6.00 | 0.00 | - | 5 | 2 | 276.56% |
| LAZY220715P00030000 | 2022-06-01 2:07PM EDT | 30.00 | 12.00 | 17.10 | 21.00 | 0.00 | - | - | 0 | 444.92% |
| LAZY220715P00035000 | 2022-06-01 2:07PM EDT | 35.00 | 17.00 | 22.10 | 26.00 | 0.00 | - | - | 0 | 488.67% |
© 2022 Yahoo. All rights reserved.
