Canada markets close in 6 hours 28 minutes

Lazydays Holdings, Inc. (LAZY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.38-0.12 (-0.89%)
As of 09:30AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY221216C000075002022-11-02 1:36PM EST7.505.105.906.500.00--168307.81%
LAZY221216C000100002022-11-10 12:44PM EST10.004.500.000.000.00-70740.00%
LAZY221216C000125002022-12-06 1:27PM EST12.500.800.000.000.00-31710.00%
LAZY221216C000150002022-12-02 2:36PM EST15.000.100.000.000.00-10819725.00%
LAZY221216C000175002022-08-11 9:18AM EST17.501.800.002.600.00-39289.65%
LAZY221216C000200002022-08-16 8:30AM EST20.001.450.003.200.00-11381.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY221216P000050002022-07-01 9:17AM EST5.000.500.004.800.00-551,153.13%
LAZY221216P000100002022-11-16 1:30PM EST10.000.050.000.000.00-12650.00%
LAZY221216P000125002022-11-29 2:18PM EST12.500.200.000.000.00-21912.50%
LAZY221216P000175002022-06-29 9:58AM EST17.506.002.857.000.00--1228.52%
LAZY221216P000225002022-05-19 8:30AM EST22.507.208.5012.500.00-11400.78%
LAZY221216P000350002022-06-01 1:06PM EST35.0017.6023.0026.000.00--0733.79%