Lazydays Holdings, Inc. (LAZY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EST. Market open.
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY221216C00007500 | 2022-11-02 1:36PM EST | 7.50 | 5.10 | 5.90 | 6.50 | 0.00 | - | - | 168 | 307.81% |
| LAZY221216C00010000 | 2022-11-10 12:44PM EST | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 70 | 74 | 0.00% |
| LAZY221216C00012500 | 2022-12-06 1:27PM EST | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| LAZY221216C00015000 | 2022-12-02 2:36PM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 197 | 25.00% |
| LAZY221216C00017500 | 2022-08-11 9:18AM EST | 17.50 | 1.80 | 0.00 | 2.60 | 0.00 | - | 3 | 9 | 289.65% |
| LAZY221216C00020000 | 2022-08-16 8:30AM EST | 20.00 | 1.45 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 381.84% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY221216P00005000 | 2022-07-01 9:17AM EST | 5.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 1,153.13% |
| LAZY221216P00010000 | 2022-11-16 1:30PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| LAZY221216P00012500 | 2022-11-29 2:18PM EST | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| LAZY221216P00017500 | 2022-06-29 9:58AM EST | 17.50 | 6.00 | 2.85 | 7.00 | 0.00 | - | - | 1 | 228.52% |
| LAZY221216P00022500 | 2022-05-19 8:30AM EST | 22.50 | 7.20 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 400.78% |
| LAZY221216P00035000 | 2022-06-01 1:06PM EST | 35.00 | 17.60 | 23.00 | 26.00 | 0.00 | - | - | 0 | 733.79% |
© 2022 Yahoo. All rights reserved.
