Canada markets closed

Lazydays Holdings, Inc. (LAZY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.55-0.22 (-1.87%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220715C000075002022-06-30 2:06PM EDT7.504.503.904.500.00--2204.69%
LAZY220715C000125002022-06-08 11:18AM EDT12.503.400.001.550.00--2150.39%
LAZY220715C000150002022-06-23 10:18AM EDT15.000.250.001.050.00-14199.22%
LAZY220715C000175002022-06-08 1:39PM EDT17.500.250.001.000.00-410253.52%
LAZY220715C000200002022-06-21 9:59AM EDT20.000.050.000.850.00-1174285.16%
LAZY220715C000225002022-06-01 1:42PM EDT22.500.500.000.850.00--2322.27%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220715P000100002022-06-21 9:30AM EDT10.000.210.004.400.00--9417.77%
LAZY220715P000125002022-06-30 10:06AM EDT12.501.200.754.500.00-79268.75%
LAZY220715P000150002022-06-22 11:11AM EDT15.003.663.006.000.00-52276.56%
LAZY220715P000300002022-06-01 2:07PM EDT30.0012.0017.1021.000.00--0444.92%
LAZY220715P000350002022-06-01 2:07PM EDT35.0017.0022.1026.000.00--0488.67%