Canada Markets closed

Lazydays Holdings, Inc. (LAZY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.67-0.03 (-0.24%)
At close: 04:00PM EDT
12.67 0.00 (0.00%)
After hours: 05:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202212.9613.3512.5312.6712.671,314,300
Jun 23, 202212.7412.9812.6112.7012.70228,100
Jun 22, 202212.4812.6612.1912.4012.40187,400
Jun 21, 202212.8213.4312.5312.5912.59345,600
Jun 17, 202213.0613.3412.6212.7712.77229,800
Jun 16, 202213.0913.3312.7212.9612.96180,500
Jun 15, 202213.3313.7713.1313.5613.56147,100
Jun 14, 202214.0114.3413.3113.3413.34135,600
Jun 13, 202214.1214.6113.8114.0314.03176,800
Jun 10, 202215.1415.1414.5414.5514.55154,900
Jun 09, 202214.7015.2314.7015.2015.20132,200
Jun 08, 202215.7615.7614.6314.9114.91232,400
Jun 07, 202214.9215.9614.6215.8815.88269,100
Jun 06, 202216.1616.2114.5715.0015.00893,100
Jun 03, 202216.2017.0616.1916.4916.49179,700
Jun 02, 202217.4817.6016.5216.6316.63346,200
Jun 01, 202215.5418.5515.3917.7817.78855,100
May 31, 202215.5115.7515.0115.5315.53101,000
May 27, 202215.0815.5415.0815.3915.39124,500
May 26, 202214.6715.5114.6715.1515.15153,400
May 25, 202214.4915.2214.4914.7814.78129,800
May 24, 202214.6214.8814.1214.6814.68178,800
May 23, 202214.7715.5014.4814.8914.89205,600
May 20, 202215.3215.4414.4614.5614.56218,000
May 19, 202215.9616.2915.0415.1315.13271,100
May 18, 202217.7217.7216.3216.5116.51211,100
May 17, 202218.0018.1017.2618.0018.00125,300
May 16, 202218.2318.4817.8117.8317.8349,600
May 13, 202217.9618.5117.8818.2518.2570,100
May 12, 202217.8018.7117.8017.9617.9679,800
May 11, 202218.6918.9017.7317.9417.94109,600
May 10, 202218.5819.2417.6818.7818.78197,000
May 09, 202218.8819.2518.5418.6518.6584,900
May 06, 202219.0019.1418.6019.0419.04123,400
May 05, 202218.9219.9218.8019.2319.23116,500
May 04, 202219.4419.7718.5719.4019.40147,900
May 03, 202219.1019.8619.1019.7219.7237,900
May 02, 202219.5619.6818.7919.3619.3671,700
Apr 29, 202219.4719.9319.3319.4319.4359,900
Apr 28, 202220.0820.1118.7819.5419.54191,000
Apr 27, 202220.2020.3619.7119.8519.8571,100
Apr 26, 202220.2820.6020.0920.0920.0966,500
Apr 25, 202220.2920.5520.0220.4720.4756,700
Apr 22, 202220.2420.6620.1820.2420.2444,800
Apr 21, 202220.4820.8720.1820.3220.3293,400
Apr 20, 202220.4720.7720.0820.1620.1676,800
Apr 19, 202220.3620.8920.3620.5620.5668,500
Apr 18, 202220.3420.4919.9020.4020.4045,400
Apr 14, 202220.0920.3919.9920.3420.3457,400
Apr 13, 202219.6220.1519.5720.0520.0550,400
Apr 12, 202219.3819.7619.3119.4819.48101,600
Apr 11, 202220.0020.1219.2319.4119.41362,600
Apr 08, 202219.6520.1019.3919.6719.67142,800
Apr 07, 202219.6820.1919.5019.8319.83148,400
Apr 06, 202219.7720.0519.4519.8719.87159,900
Apr 05, 202219.5520.1519.3620.0320.0398,600
Apr 04, 202220.1220.2819.3519.7219.72132,200
Apr 01, 202220.1320.2219.8020.0720.07161,200
Mar 31, 202219.8520.4519.7420.1820.18105,700
Mar 30, 202220.7220.9019.8519.8819.8868,400
Mar 29, 202219.9221.0719.7720.9620.96129,500
Mar 28, 202219.4919.9519.2319.7019.70201,700
Mar 25, 202220.1220.1219.2819.4519.4587,600
Mar 24, 202219.5320.1719.3519.8819.88147,100
Mar 23, 202219.9320.1119.1119.3219.32106,600
Mar 22, 202219.4020.4219.4020.0020.00227,400
Mar 21, 202219.7019.9018.8719.4119.41184,700
Mar 18, 202220.2120.2519.6919.8519.85210,600
Mar 17, 202220.5720.7020.2220.2520.25204,200
Mar 16, 202220.1520.7519.8820.6620.66368,500
Mar 15, 202220.6020.7820.1220.3420.34638,100
Mar 14, 202221.4621.4920.3020.5720.57541,000
Mar 11, 202221.1522.4821.0621.4621.461,568,400
Mar 10, 202217.8218.2417.1817.8717.87187,400
Mar 09, 202218.0418.3818.0418.2818.28140,600
Mar 08, 202217.5518.1017.2517.6917.6978,600
Mar 07, 202218.0718.0717.5117.5717.57136,700
Mar 04, 202218.6018.6018.0618.1718.17124,400
Mar 03, 202218.7918.7918.2918.7118.71140,900
Mar 02, 202218.5119.0118.4218.8518.85157,200
Mar 01, 202218.0618.7018.0618.5718.57120,100
Feb 28, 202217.7418.3417.7418.2318.2375,700
Feb 25, 202216.7218.1616.3817.9617.96473,700
Feb 24, 202215.7516.3215.5516.2716.27149,600
Feb 23, 202216.9417.0215.9415.9715.97244,100
Feb 22, 202217.4017.4016.8116.8516.85172,500
Feb 18, 202217.5517.6517.3617.4417.44151,400
Feb 17, 202217.7918.1317.5717.7317.73123,200
Feb 16, 202217.3217.8917.1517.8317.83161,900
Feb 15, 202217.0417.3716.9417.1517.15204,800
Feb 14, 202217.2217.4216.9217.0217.02145,100
Feb 11, 202217.0817.4916.8717.2117.21130,900
Feb 10, 202216.8017.5216.8017.1617.16275,800
Feb 09, 202216.9817.4516.8117.1917.19167,000
Feb 08, 202216.5517.1116.5016.9216.92230,700
Feb 07, 202216.4217.0616.1816.5316.53190,600
Feb 04, 202216.3816.6816.2016.3716.37301,800
Feb 03, 202216.0016.2215.7015.7215.7283,500
Feb 02, 202216.4916.4915.8616.1216.1296,200
Feb 01, 202216.3316.5716.0216.3816.3878,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...