Canada markets close in 6 hours 1 minute

Lazydays Holdings, Inc. (LAZY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.99+0.14 (+1.01%)
As of 09:53AM EST. Market open.
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202213.7813.9913.5713.9913.994,985
Nov 30, 202213.8114.2013.3913.8513.8525,400
Nov 29, 202213.7714.0713.2913.6713.6757,100
Nov 28, 202213.7513.8013.4913.6613.6676,100
Nov 25, 202213.8513.8513.6713.6713.675,000
Nov 23, 202213.6013.8813.5613.7413.7429,200
Nov 22, 202213.9814.2413.6213.6913.6962,700
Nov 21, 202214.5614.5713.4814.1214.1251,800
Nov 18, 202214.6214.9714.4414.8114.8176,300
Nov 17, 202214.4214.6713.7414.6714.6723,000
Nov 16, 202214.8014.8014.2814.4614.4636,900
Nov 15, 202214.6415.4314.6214.8114.81105,500
Nov 14, 202214.2914.9114.1314.4714.4760,000
Nov 11, 202214.6914.7213.2813.7513.75207,700
Nov 10, 202214.2814.6814.2014.6614.661,815,700
Nov 09, 202214.0814.1613.4313.7013.7031,600
Nov 08, 202213.5914.1413.4414.0714.0763,000
Nov 07, 202213.1413.8213.1413.6813.6880,500
Nov 04, 202212.9113.2712.4013.1413.1480,000
Nov 03, 202211.9012.9611.7012.7212.7272,400
Nov 02, 202212.6712.7512.0412.0712.0737,800
Nov 01, 202212.4712.9712.2512.7912.7974,900
Oct 31, 202212.7712.7712.4312.4312.4330,000
Oct 28, 202212.8512.8512.4612.6212.6233,600
Oct 27, 202212.3612.7712.3312.5912.5983,000
Oct 26, 202212.5412.7512.3912.3912.3941,300
Oct 25, 202211.7912.5511.7912.3812.3857,200
Oct 24, 202211.8911.9411.7111.8511.8548,900
Oct 21, 202211.7411.9811.6011.8411.8432,900
Oct 20, 202211.5112.0611.5011.7011.7077,700
Oct 19, 202212.3312.5311.5311.5711.57152,500
Oct 18, 202212.7912.7912.4312.4512.4558,400
Oct 17, 202212.5913.0312.5912.6312.6340,400
Oct 14, 202213.0013.0312.5012.5712.57105,900
Oct 13, 202212.9413.0812.8512.9712.9785,700
Oct 12, 202212.7913.0312.7312.9912.9993,300
Oct 11, 202212.6712.9412.6012.6912.6964,400
Oct 10, 202212.6613.0112.6612.7312.7365,000
Oct 07, 202212.9913.0612.7312.7512.7557,900
Oct 06, 202213.1113.1612.8212.9012.90134,200
Oct 05, 202212.9813.1812.6713.0313.03211,300
Oct 04, 202213.6013.9112.8913.0413.0454,400
Oct 03, 202213.5513.6013.3213.3313.3381,300
Sept 30, 202213.4013.5513.1113.5013.5059,700
Sept 29, 202213.5013.6512.8213.1113.11115,400
Sept 28, 202213.2813.7113.1213.7013.7090,000
Sept 27, 202212.9013.3212.8213.2813.2868,200
Sept 26, 202212.7613.1112.6912.6912.6979,600
Sept 23, 202212.7113.2312.5212.8612.86117,600
Sept 22, 202213.3113.3312.7312.8312.8371,100
Sept 21, 202213.9414.1413.4413.4513.4561,500
Sept 20, 202214.6314.6313.7514.0614.0687,900
Sept 19, 202215.6215.7114.5514.8514.8560,500
Sept 16, 202215.1515.7215.1515.6915.69113,000
Sept 15, 202215.4715.4715.2415.4315.4364,200
Sept 14, 202215.4515.5015.0415.4315.4355,100
Sept 13, 202215.9415.9415.2415.2915.2931,600
Sept 12, 202216.3516.5916.0516.2016.2052,800
Sept 09, 202215.4416.4715.3516.2716.2769,100
Sept 08, 202215.6615.7815.3215.4315.4346,900
Sept 07, 202215.8416.1315.4816.0116.0168,100
Sept 06, 202216.4216.4215.7615.9215.9258,300
Sept 02, 202216.3716.5216.2416.4616.4637,300
Sept 01, 202216.2916.6416.2016.5816.5852,000
Aug 31, 202216.2816.4816.0716.4616.4660,400
Aug 30, 202216.3516.4916.0916.3416.3436,700
Aug 29, 202216.5116.7216.2316.4116.4124,300
Aug 26, 202217.1317.1416.7016.7116.7141,900
Aug 25, 202217.2617.5016.9617.1317.1332,000
Aug 24, 202217.3417.4416.8317.1117.1143,700
Aug 23, 202217.2517.3417.0717.1517.1541,500
Aug 22, 202217.1617.6317.1117.2617.2665,700
Aug 19, 202217.2617.6017.0117.5317.5338,000
Aug 18, 202217.5517.9517.2317.5117.51110,700
Aug 17, 202217.5017.7717.2617.5217.5257,700
Aug 16, 202217.1817.9017.1817.5017.50161,100
Aug 15, 202216.8417.6416.7517.0217.0260,100
Aug 12, 202216.5016.8616.2016.8616.86108,000
Aug 11, 202216.1716.8916.0016.5216.5267,400
Aug 10, 202215.9316.3915.8416.2516.25123,200
Aug 09, 202215.8816.4215.5115.8615.86112,200
Aug 08, 202216.0417.1815.7916.0316.03181,200
Aug 05, 202215.5016.5015.1916.1516.1580,600
Aug 04, 202215.3916.2614.1515.8115.81158,800
Aug 03, 202214.1416.4714.0115.9815.98370,700
Aug 02, 202213.5614.1613.5314.1414.1454,800
Aug 01, 202213.6213.8213.3813.6913.6963,400
Jul 29, 202213.6513.6713.3613.6213.6240,000
Jul 28, 202213.4513.5613.2613.5113.5148,400
Jul 27, 202212.9613.3112.8413.2813.2852,000
Jul 26, 202213.0413.3212.6713.0713.07102,300
Jul 25, 202213.3613.3613.0113.2113.2135,800
Jul 22, 202213.8613.8813.1913.3013.3042,000
Jul 21, 202213.8313.8313.4213.7213.7252,200
Jul 20, 202213.5714.0413.4713.9413.9471,500
Jul 19, 202213.7314.2213.6113.7613.76188,800
Jul 18, 202212.9713.5912.9413.5413.5466,200
Jul 15, 202212.4212.9712.4212.9212.92112,600
Jul 14, 202212.4212.6011.9812.3712.3778,400
Jul 13, 202211.8912.5911.8512.3412.3451,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...