Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00007000 | 2024-04-02 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 186 | 365.63% |
| LAZR240816C00007000 | 2024-04-18 10:57AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| LAZR260116C00007000 | 2024-04-24 11:43AM EDT | 2026-01-16 | 0.29 | 0.07 | 0.31 | -0.02 | -6.45% | 50 | 2,475 | 98.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00007000 | 2024-04-18 1:08PM EDT | 2024-05-17 | 5.65 | 5.30 | 6.25 | 0.00 | - | 10 | 24 | 517.19% |
| LAZR240816P00007000 | 2024-04-16 12:52PM EDT | 2024-08-16 | 5.64 | 5.00 | 6.00 | 0.00 | - | 4 | 0 | 310.16% |
| LAZR260116P00007000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 5.13 | 4.45 | 5.80 | 0.00 | - | 2 | 487 | 104.69% |
© 2024 Yahoo. All rights reserved.