Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00005000 | 2024-04-10 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,308 | 50.00% |
| LAZR240816C00005000 | 2024-04-15 2:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| LAZR250117C00005000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 3,567 | 50.00% |
| LAZR260116C00005000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 2,485 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00005000 | 2024-04-10 12:36PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 528 | 0.00% |
| LAZR240816P00005000 | 2024-04-16 1:23PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| LAZR250117P00005000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5,124 | 0.00% |
| LAZR260116P00005000 | 2024-04-04 1:28PM EDT | 2026-01-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 470 | 0.00% |
© 2024 Yahoo. All rights reserved.