Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426C00002500 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240503C00002500 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| LAZR240510C00002500 | 2024-04-24 11:01AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| LAZR240517C00002500 | 2024-04-24 2:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LAZR240524C00002500 | 2024-04-15 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR240531C00002500 | 2024-04-15 9:46AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LAZR240816C00002500 | 2024-04-23 3:42PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| LAZR241115C00002500 | 2024-04-24 2:03PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LAZR250117C00002500 | 2024-04-24 1:30PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| LAZR260116C00002500 | 2024-04-24 3:18PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426P00002500 | 2024-04-15 11:44AM EDT | 2024-04-26 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LAZR240503P00002500 | 2024-04-01 10:44AM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR240510P00002500 | 2024-04-08 11:48AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240517P00002500 | 2024-04-18 3:47PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZR240524P00002500 | 2024-04-17 2:35PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LAZR240531P00002500 | 2024-04-15 11:46AM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240621P00002500 | 2024-04-18 9:56AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240816P00002500 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR241115P00002500 | 2024-04-04 12:51PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117P00002500 | 2024-04-23 3:59PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR260116P00002500 | 2024-04-17 9:53AM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.