Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419C00015000 | 2024-02-07 4:43PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.14 | 0.00 | - | 7 | 26 | 1,800.00% |
| LAZR250117C00015000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 4,942 | 132.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419P00015000 | 2023-07-28 9:54AM EDT | 2024-04-19 | 8.54 | 9.45 | 9.75 | 0.00 | - | 1 | 3 | 0.00% |
| LAZR250117P00015000 | 2023-07-07 10:21AM EDT | 2025-01-17 | 9.48 | 9.00 | 9.40 | 0.00 | - | 1 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.