Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 5 | 8 | 0.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 40 | 138 | 1.00 | 0.01 | 0.00 | - | 466 | 3,197 |
| 0.01 | 0.00 | - | 179 | 2,158 | 1.50 | 0.15 | -0.11 | -42.31% | 5 | 5,720 |
| 0.08 | +0.07 | +700.00% | 5 | 5,317 | 2.00 | 0.70 | -0.06 | -7.89% | 1 | 2,037 |
| 0.01 | 0.00 | - | 2 | 4,101 | 2.50 | 1.36 | +0.11 | +8.80% | 1 | 402 |
| 0.01 | 0.00 | - | 10 | 4,937 | 3.00 | 1.63 | -0.12 | -6.86% | 4 | 4,198 |
| 0.01 | 0.00 | - | 3 | 3,859 | 3.50 | 2.25 | 0.00 | - | 8 | 3,093 |
| 0.01 | 0.00 | - | 1 | 3,492 | 4.00 | 2.70 | +0.03 | +1.12% | 1 | 2,580 |
| 0.01 | 0.00 | - | 3 | 452 | 4.50 | 2.75 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 10 | 1,238 | 5.00 | 3.65 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 3 | 701 | 6.00 | 4.73 | 0.00 | - | 44 | 9 |
| 0.03 | 0.00 | - | 1 | 1,171 | 7.00 | 5.77 | 0.00 | - | 2 | 23 |
| 0.01 | 0.00 | - | 1 | 1,879 | 8.00 | 6.70 | 0.00 | - | 28 | 1,120 |
| 0.01 | 0.00 | - | 10 | 1,245 | 9.00 | 6.20 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 942 | 10.00 | 7.19 | 0.00 | - | 10 | 229 |
| 0.02 | 0.00 | - | 3 | 18 | 11.00 | 5.80 | 0.00 | - | 50 | 146 |
| 0.08 | 0.00 | - | 7 | 26 | 15.00 | 8.54 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.