Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426C00000500 | 2024-04-23 11:54AM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR240426C00001000 | 2024-04-23 3:48PM EDT | 1.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LAZR240426C00001500 | 2024-04-23 3:59PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,942 | 0 | 12.50% |
| LAZR240426C00002000 | 2024-04-23 3:55PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LAZR240426C00002500 | 2024-04-23 1:13PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LAZR240426C00003000 | 2024-04-09 10:28AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240426C00003500 | 2024-04-05 10:53AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LAZR240426C00004000 | 2024-04-01 1:07PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426P00001000 | 2024-04-23 1:39PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240426P00001500 | 2024-04-23 3:39PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LAZR240426P00002000 | 2024-04-23 1:09PM EDT | 2.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240426P00002500 | 2024-04-15 11:44AM EDT | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LAZR240426P00003000 | 2024-04-15 11:41AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZR240426P00003500 | 2024-04-03 12:34PM EDT | 3.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.