Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00047000 | 2024-04-09 3:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 20 | 43 | 52.64% |
| LAZ240920C00047000 | 2024-05-21 11:05AM EDT | 2024-09-20 | 0.70 | 0.40 | 1.20 | +0.05 | +7.69% | 33 | 8 | 32.79% |
| LAZ241220C00047000 | 2024-05-17 11:49AM EDT | 2024-12-20 | 1.34 | 0.00 | 2.60 | 0.00 | - | 12 | 72 | 37.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00047000 | 2024-04-01 10:38AM EDT | 2024-09-20 | 7.10 | 7.80 | 11.50 | 0.00 | - | - | 1 | 62.20% |
© 2024 Yahoo. All rights reserved.