Lazard, Inc. (LAZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00046000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 127 | 56.25% |
| LAZ240920C00046000 | 2024-05-21 10:42AM EDT | 2024-09-20 | 0.88 | 0.30 | 3.00 | +0.08 | +10.00% | 10 | 192 | 50.20% |
| LAZ241220C00046000 | 2024-05-16 11:56AM EDT | 2024-12-20 | 1.60 | 0.00 | 2.10 | 0.00 | - | 16 | 88 | 30.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00046000 | 2024-05-07 12:34PM EDT | 2024-09-20 | 6.90 | 4.30 | 6.20 | 0.00 | - | 7 | 16 | 32.23% |
© 2024 Yahoo. All rights reserved.