Lazard, Inc. (LAZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00045000 | 2024-05-16 2:30PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 177 | 23.83% |
| LAZ240920C00045000 | 2024-05-21 1:01PM EDT | 2024-09-20 | 1.16 | 0.55 | 1.45 | +0.16 | +16.00% | 25 | 637 | 29.93% |
| LAZ241220C00045000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 2.05 | 1.65 | 2.15 | -0.09 | -4.21% | 1 | 31 | 28.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00045000 | 2024-04-08 10:12AM EDT | 2024-09-20 | 5.80 | 6.40 | 8.80 | 0.00 | - | 4 | 13 | 55.13% |
| LAZ241220P00045000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 6.10 | 5.30 | 7.30 | 0.00 | - | 3 | 4 | 39.40% |
© 2024 Yahoo. All rights reserved.