Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00043000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | +0.10 | +25.00% | 11 | 474 | 24.22% |
| LAZ240920C00043000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 1.83 | 1.20 | 2.10 | +0.24 | +15.09% | 5 | 294 | 30.08% |
| LAZ241220C00043000 | 2024-05-21 3:41PM EDT | 2024-12-20 | 2.10 | 2.10 | 3.00 | 0.00 | - | 5 | 18 | 30.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00043000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 5.90 | 2.15 | 3.10 | 0.00 | - | - | 1 | 41.26% |
| LAZ240920P00043000 | 2024-05-07 12:22PM EDT | 2024-09-20 | 4.60 | 1.70 | 3.80 | 0.00 | - | 5 | 10 | 28.61% |
© 2024 Yahoo. All rights reserved.