Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00042000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| LAZ240920C00042000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LAZ241220C00042000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00042000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LAZ240920P00042000 | 2024-05-17 2:19PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.