Lazard, Inc. (LAZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00041000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 1.05 | 0.60 | 1.50 | 0.00 | - | 2 | 276 | 29.35% |
| LAZ240920C00041000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 2.60 | 1.35 | 3.30 | 0.00 | - | 14 | 145 | 33.94% |
| LAZ241220C00041000 | 2024-05-16 11:22AM EDT | 2024-12-20 | 3.41 | 2.60 | 5.50 | 0.00 | - | 2 | 7 | 43.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00041000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 0.91 | 0.00 | 1.20 | -0.09 | -9.00% | 8 | 9 | 26.27% |
| LAZ240920P00041000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 2.70 | 0.45 | 3.50 | 0.00 | - | 17 | 50 | 37.66% |
© 2024 Yahoo. All rights reserved.