Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00040000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 429 | 0.00% |
| LAZ240920C00040000 | 2024-05-13 9:48AM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| LAZ241220C00040000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00040000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 3.13% |
| LAZ240920P00040000 | 2024-05-17 12:28PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 1.56% |
| LAZ241220P00040000 | 2024-05-17 11:22AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
© 2024 Yahoo. All rights reserved.