Lazard, Inc. (LAZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00039000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 2.27 | 2.20 | 3.00 | 0.00 | - | 2 | 108 | 36.08% |
| LAZ240920C00039000 | 2024-04-17 10:41AM EDT | 2024-09-20 | 2.39 | 3.00 | 4.00 | 0.00 | - | 1 | 14 | 30.08% |
| LAZ241220C00039000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 3.98 | 2.85 | 6.60 | 0.00 | - | 14 | 10 | 44.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00039000 | 2024-05-21 12:11PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | -0.10 | -25.00% | 79 | 157 | 28.91% |
| LAZ240920P00039000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 1.80 | 0.00 | 3.80 | 0.00 | - | 53 | 105 | 51.95% |
| LAZ241220P00039000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 2.91 | 2.00 | 2.80 | 0.00 | - | 46 | 64 | 30.98% |
© 2024 Yahoo. All rights reserved.