Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00038000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 0.00% |
| LAZ240920C00038000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 0.00% |
| LAZ241220C00038000 | 2024-04-25 10:00AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00038000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| LAZ240920P00038000 | 2024-05-20 1:47PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.