Lazard, Inc. (LAZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00037000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 2.90 | 3.30 | 5.40 | 0.00 | - | 5 | 94 | 62.26% |
| LAZ240920C00037000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 3.70 | 4.70 | 6.00 | 0.00 | - | 1 | 10 | 39.38% |
| LAZ241220C00037000 | 2024-05-07 11:29AM EDT | 2024-12-20 | 5.40 | 4.50 | 7.80 | 0.00 | - | 3 | 3 | 46.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00037000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 14 | 117 | 30.18% |
| LAZ240920P00037000 | 2024-05-20 11:46AM EDT | 2024-09-20 | 1.00 | 0.60 | 1.25 | 0.00 | - | 3 | 51 | 31.64% |
| LAZ241220P00037000 | 2024-05-16 3:08PM EDT | 2024-12-20 | 1.90 | 0.00 | 2.95 | 0.00 | - | 21 | 15 | 39.87% |
© 2024 Yahoo. All rights reserved.